JinkoSolar Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 55.680 | 59.230 | 55.680 | 57.150 | 44.011 | 2,021 |
| 2021-10-26 | 56.725 | 57.140 | 52.900 | 55.450 | 42.702 | 948 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.4800 CNY |
| 2025-07-02 | 1.2800 CNY |
| 2024-08-15 | 1.4800 CNY |
| 2023-11-22 | 1.4800 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.