JinkoSolar Holding Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.050 | 15.090 | 14.570 | 14.700 | 14.700 | 726 |
| 2026-07-29 | 15.050 | 15.300 | 14.610 | 14.800 | 14.800 | 2,317 |
| 2026-07-28 | 15.050 | 15.500 | 14.710 | 14.910 | 14.910 | 2,026 |
| 2026-07-27 | 15.250 | 15.530 | 14.800 | 15.060 | 15.060 | 1,051 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.4800 CNY |
| 2025-07-02 | 1.2800 CNY |
| 2024-08-15 | 1.4800 CNY |
| 2023-11-22 | 1.4800 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.