Ramada Investimentos e Industria S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-17 | 6.480 | 6.480 | 6.480 | 6.480 | 4.490 | 1,007 |
| 2023-07-12 | 6.540 | 6.540 | 6.540 | 6.540 | 4.531 | 1,010 |
| 2023-06-12 | 6.740 | 6.740 | 6.695 | 6.695 | 4.638 | 708 |
| 2023-05-30 | 6.700 | 6.700 | 6.700 | 6.700 | 4.642 | 10 |
| 2023-05-19 | 6.500 | 6.525 | 6.500 | 6.525 | 4.521 | 1,334 |
| 2023-05-18 | 6.680 | 6.680 | 6.460 | 6.460 | 4.476 | 1,127 |
| 2023-05-17 | 6.660 | 6.660 | 6.639 | 6.639 | 4.600 | 2,960 |
| 2023-05-11 | 7.400 | 7.517 | 7.400 | 7.478 | 4.541 | 4,864 |
| 2023-04-27 | 7.400 | 7.400 | 7.400 | 7.400 | 4.494 | 490 |
← NewerPage 13 of 13 · 729 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.2400 EUR |
| 2025-10-02 | 0.6500 EUR |
| 2025-05-15 | 0.4000 EUR |
| 2024-12-10 | 0.7800 EUR |
| 2024-05-21 | 0.5800 EUR |
| 2023-05-17 | 0.8200 EUR |
| 2022-05-18 | 0.6000 EUR |
| 2021-05-18 | 0.6000 EUR |
| 2019-06-24 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.