Ramada Investimentos e Industria S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.500	6.560	6.440	6.560	6.560	11
2026-10-22	6.720	6.720	6.420	6.520	6.520	15
2026-10-21	6.500	6.560	6.480	6.520	6.520	2
2026-10-20	6.500	6.560	6.500	6.540	6.540	22
2026-10-19	6.600	6.600	6.440	6.540	6.540	13
2026-10-16	6.600	6.600	6.600	6.600	6.600	15
2026-10-15	6.520	6.600	6.520	6.600	6.600	30
2026-10-14	6.580	6.660	6.560	6.660	6.660	92
2026-10-13	6.460	6.560	6.460	6.560	6.560	102
2026-10-12	6.900	6.900	6.460	6.460	6.460	70
2026-10-09	6.500	6.560	6.500	6.560	6.560	1,113
2026-10-08	6.620	6.920	6.580	6.600	6.600	440
2026-10-07	6.940	6.940	6.640	6.700	6.700	3
2026-10-06	6.760	6.760	6.720	6.720	6.720	12
2026-10-05	6.780	6.780	6.700	6.760	6.760	33
2026-10-02	6.920	6.920	6.640	6.740	6.740	10
2026-10-01	6.700	6.720	6.640	6.720	6.720	54
2026-09-30	6.880	6.880	6.700	6.700	6.700	10
2026-09-29	6.880	6.880	6.660	6.700	6.700	30
2026-09-28	6.860	6.880	6.800	6.800	6.800	16
2026-09-25	6.920	6.920	6.800	6.880	6.880	6
2026-09-24	6.860	6.860	6.860	6.860	6.860	5
2026-09-23	6.920	6.920	6.860	6.900	6.900	11

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.