DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 1,439.00 | 1,441.50 | 1,412.50 | 1,423.50 | 1,410.52 | 34,340 |
| 2025-02-24 | 1,443.75 | 1,460.00 | 1,441.75 | 1,443.50 | 1,430.34 | 12,834 |
| 2025-02-21 | 1,454.50 | 1,468.00 | 1,440.50 | 1,454.75 | 1,441.48 | 12,399 |
| 2025-02-20 | 1,471.00 | 1,472.00 | 1,458.00 | 1,468.50 | 1,455.11 | 29,230 |
| 2025-02-19 | 1,473.50 | 1,489.50 | 1,467.50 | 1,473.50 | 1,460.06 | 13,180 |
| 2025-02-18 | 1,463.75 | 1,484.50 | 1,460.00 | 1,483.25 | 1,469.72 | 7,562 |
| 2025-02-17 | 1,449.00 | 1,469.50 | 1,442.50 | 1,466.50 | 1,453.13 | 2,854 |
| 2025-02-14 | 1,443.75 | 1,454.00 | 1,431.50 | 1,443.75 | 1,430.58 | 13,636 |
| 2025-02-13 | 1,437.25 | 1,450.00 | 1,425.50 | 1,437.25 | 1,424.14 | 17,476 |
| 2025-02-12 | 1,449.25 | 1,451.50 | 1,430.25 | 1,434.00 | 1,420.92 | 14,909 |
| 2025-02-11 | 1,431.75 | 1,453.00 | 1,419.50 | 1,445.00 | 1,431.82 | 11,398 |
| 2025-02-10 | 1,406.25 | 1,432.50 | 1,402.00 | 1,422.25 | 1,409.28 | 23,215 |
| 2025-02-07 | 1,407.25 | 1,413.00 | 1,396.00 | 1,407.25 | 1,394.42 | 24,192 |
| 2025-02-06 | 1,409.00 | 1,420.50 | 1,399.75 | 1,409.50 | 1,396.65 | 25,756 |
| 2025-02-05 | 1,417.75 | 1,428.00 | 1,401.00 | 1,417.75 | 1,404.82 | 37,569 |
| 2025-02-04 | 1,340.25 | 1,459.50 | 1,327.50 | 1,428.00 | 1,414.98 | 224,620 |
| 2025-02-03 | 1,404.50 | 1,405.00 | 1,354.00 | 1,397.50 | 1,384.76 | 29,820 |
| 2025-01-31 | 1,462.75 | 1,463.50 | 1,432.00 | 1,446.00 | 1,432.81 | 9,165 |
| 2025-01-30 | 1,460.00 | 1,468.50 | 1,436.50 | 1,444.50 | 1,431.33 | 47,963 |
| 2025-01-29 | 1,468.00 | 1,478.50 | 1,460.50 | 1,468.00 | 1,454.61 | 12,980 |
| 2025-01-28 | 1,464.75 | 1,470.00 | 1,445.00 | 1,447.50 | 1,434.30 | 56,167 |
| 2025-01-27 | 1,455.75 | 1,460.00 | 1,430.00 | 1,454.50 | 1,441.24 | 12,408 |
| 2025-01-24 | 1,483.25 | 1,488.00 | 1,459.00 | 1,466.50 | 1,453.13 | 15,885 |
| 2025-01-23 | 1,472.00 | 1,490.50 | 1,470.00 | 1,489.00 | 1,475.42 | 18,944 |
| 2025-01-22 | 1,473.25 | 1,481.50 | 1,465.00 | 1,473.25 | 1,459.82 | 15,219 |
| 2025-01-21 | 1,457.50 | 1,482.00 | 1,446.00 | 1,472.50 | 1,459.07 | 587,927 |
| 2025-01-20 | 1,423.00 | 1,454.50 | 1,420.50 | 1,454.50 | 1,441.24 | 29,118 |
| 2025-01-17 | 1,442.00 | 1,443.50 | 1,397.00 | 1,424.25 | 1,411.26 | 25,995 |
| 2025-01-16 | 1,475.75 | 1,477.50 | 1,441.00 | 1,444.00 | 1,430.83 | 28,824 |
| 2025-01-15 | 1,474.25 | 1,487.00 | 1,463.50 | 1,474.25 | 1,460.81 | 35,253 |
| 2025-01-14 | 1,509.50 | 1,514.00 | 1,473.00 | 1,478.50 | 1,465.02 | 154,798 |
| 2025-01-13 | 1,508.50 | 1,511.00 | 1,492.00 | 1,508.50 | 1,494.74 | 8,303 |
| 2025-01-10 | 1,512.00 | 1,518.50 | 1,502.25 | 1,510.50 | 1,496.73 | 56,785 |
| 2025-01-09 | 1,522.50 | 1,524.50 | 1,490.00 | 1,508.50 | 1,494.74 | 198,892 |
| 2025-01-08 | 1,531.50 | 1,548.00 | 1,517.50 | 1,531.25 | 1,517.29 | 14,860 |
| 2025-01-07 | 1,532.50 | 1,539.00 | 1,514.00 | 1,531.00 | 1,517.04 | 19,195 |
| 2025-01-06 | 1,525.75 | 1,544.00 | 1,521.00 | 1,542.00 | 1,527.94 | 11,376 |
| 2025-01-03 | 1,540.50 | 1,546.50 | 1,521.00 | 1,524.50 | 1,510.60 | 13,938 |
| 2025-01-02 | 1,527.25 | 1,543.75 | 1,498.50 | 1,532.75 | 1,518.77 | 12,382 |
| 2024-12-31 | 1,521.00 | 1,530.64 | 1,521.00 | 1,521.00 | 1,507.13 | 28 |
| 2024-12-30 | 1,541.25 | 1,543.00 | 1,520.50 | 1,521.00 | 1,507.13 | 20,906 |
| 2024-12-27 | 1,523.50 | 1,547.50 | 1,523.50 | 1,546.50 | 1,532.40 | 74,031 |
| 2024-12-24 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,507.13 | 0 |
| 2024-12-23 | 1,503.75 | 1,521.00 | 1,499.50 | 1,521.00 | 1,507.13 | 12,957 |
| 2024-12-20 | 1,493.25 | 1,510.50 | 1,488.00 | 1,509.50 | 1,495.73 | 109,306 |
| 2024-12-19 | 1,486.50 | 1,506.00 | 1,472.50 | 1,500.00 | 1,486.32 | 48,406 |
| 2024-12-18 | 1,513.25 | 1,516.50 | 1,485.50 | 1,513.25 | 1,499.45 | 72,542 |
| 2024-12-17 | 1,534.50 | 1,538.50 | 1,497.50 | 1,518.00 | 1,504.16 | 73,513 |
| 2024-12-16 | 1,542.50 | 1,573.50 | 1,536.50 | 1,543.75 | 1,529.67 | 8,853 |
| 2024-12-13 | 1,543.00 | 1,548.00 | 1,534.00 | 1,543.00 | 1,528.93 | 7,716 |
| 2024-12-12 | 1,536.25 | 1,548.00 | 1,527.00 | 1,536.25 | 1,522.24 | 36,764 |
| 2024-12-11 | 1,537.25 | 1,541.50 | 1,518.00 | 1,535.25 | 1,521.25 | 52,455 |
| 2024-12-10 | 1,523.25 | 1,543.50 | 1,522.00 | 1,539.25 | 1,525.21 | 66,481 |
| 2024-12-09 | 1,520.50 | 1,529.50 | 1,516.00 | 1,520.50 | 1,506.63 | 66,650 |
| 2024-12-06 | 1,533.25 | 1,536.50 | 1,518.00 | 1,533.25 | 1,519.27 | 13,516 |
| 2024-12-05 | 1,536.75 | 1,553.00 | 1,529.50 | 1,542.50 | 1,528.43 | 55,136 |
| 2024-12-04 | 1,541.00 | 1,547.00 | 1,519.00 | 1,538.75 | 1,524.72 | 25,938 |
| 2024-12-03 | 1,541.50 | 1,544.50 | 1,532.50 | 1,541.50 | 1,527.44 | 35,628 |
| 2024-12-02 | 1,498.75 | 1,536.50 | 1,493.50 | 1,529.00 | 1,515.06 | 21,982 |
| 2024-11-29 | 1,489.00 | 1,507.00 | 1,461.00 | 1,504.25 | 1,490.53 | 31,814 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.