DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 1,571.25 | 1,591.00 | 1,511.50 | 1,537.75 | 1,530.98 | 8,707 |
| 2025-05-22 | 1,586.75 | 1,593.50 | 1,561.00 | 1,567.50 | 1,560.59 | 424,356 |
| 2025-05-21 | 1,591.00 | 1,608.50 | 1,573.00 | 1,606.50 | 1,599.42 | 272,566 |
| 2025-05-20 | 1,582.50 | 1,600.00 | 1,580.25 | 1,599.25 | 1,592.20 | 267,055 |
| 2025-05-19 | 1,561.00 | 1,596.00 | 1,552.00 | 1,592.75 | 1,585.73 | 17,126 |
| 2025-05-16 | 1,550.00 | 1,577.50 | 1,529.50 | 1,565.25 | 1,558.35 | 104,446 |
| 2025-05-15 | 1,527.00 | 1,549.00 | 1,526.00 | 1,546.50 | 1,539.69 | 70,881 |
| 2025-05-14 | 1,524.00 | 1,532.75 | 1,511.50 | 1,527.25 | 1,520.52 | 45,384 |
| 2025-05-13 | 1,521.75 | 1,535.00 | 1,509.50 | 1,521.75 | 1,515.05 | 18,613 |
| 2025-05-12 | 1,480.00 | 1,522.00 | 1,452.50 | 1,512.75 | 1,506.09 | 65,481 |
| 2025-05-09 | 1,464.25 | 1,475.50 | 1,457.50 | 1,464.25 | 1,457.80 | 532,529 |
| 2025-05-08 | 1,476.00 | 1,477.50 | 1,453.50 | 1,458.75 | 1,452.32 | 783,918 |
| 2025-05-07 | 1,456.75 | 1,462.75 | 1,435.50 | 1,440.00 | 1,433.66 | 9,874 |
| 2025-05-06 | 1,488.00 | 1,488.00 | 1,452.00 | 1,464.00 | 1,457.55 | 213,959 |
| 2025-05-02 | 1,475.75 | 1,498.00 | 1,446.50 | 1,486.75 | 1,480.20 | 14,650 |
| 2025-05-01 | 1,425.25 | 1,446.75 | 1,401.25 | 1,426.75 | 1,420.46 | 10,205 |
| 2025-04-30 | 1,379.00 | 1,424.50 | 1,377.00 | 1,391.00 | 1,384.87 | 109,438 |
| 2025-04-29 | 1,270.25 | 1,293.50 | 1,269.50 | 1,281.75 | 1,276.10 | 11,042 |
| 2025-04-28 | 1,283.00 | 1,286.50 | 1,262.00 | 1,281.75 | 1,276.10 | 34,908 |
| 2025-04-25 | 1,297.00 | 1,298.00 | 1,279.75 | 1,283.25 | 1,277.60 | 202,533 |
| 2025-04-24 | 1,278.00 | 1,297.00 | 1,264.50 | 1,279.75 | 1,274.11 | 969,631 |
| 2025-04-23 | 1,227.00 | 1,297.50 | 1,225.50 | 1,291.75 | 1,286.06 | 25,598 |
| 2025-04-22 | 1,229.00 | 1,229.00 | 1,190.50 | 1,195.50 | 1,190.23 | 21,016 |
| 2025-04-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,219.60 | 0 |
| 2025-04-16 | 1,235.25 | 1,251.50 | 1,223.00 | 1,225.00 | 1,219.60 | 108,668 |
| 2025-04-15 | 1,188.00 | 1,267.00 | 1,187.50 | 1,259.50 | 1,253.95 | 40,897 |
| 2025-04-14 | 1,151.25 | 1,154.00 | 1,110.75 | 1,149.50 | 1,144.44 | 12,023 |
| 2025-04-11 | 1,139.50 | 1,141.00 | 1,088.00 | 1,126.00 | 1,121.04 | 165,283 |
| 2025-04-10 | 1,292.75 | 1,299.00 | 1,139.50 | 1,146.25 | 1,141.20 | 92,918 |
| 2025-04-09 | 1,077.25 | 1,121.00 | 1,054.50 | 1,054.75 | 1,050.10 | 28,656 |
| 2025-04-08 | 1,134.75 | 1,169.00 | 1,110.50 | 1,163.50 | 1,158.37 | 56,306 |
| 2025-04-07 | 1,087.25 | 1,177.00 | 1,074.50 | 1,117.75 | 1,112.83 | 78,474 |
| 2025-04-04 | 1,260.00 | 1,272.50 | 1,172.00 | 1,181.75 | 1,176.54 | 73,184 |
| 2025-04-03 | 1,290.50 | 1,298.00 | 1,241.00 | 1,283.50 | 1,277.85 | 34,716 |
| 2025-04-02 | 1,357.25 | 1,362.00 | 1,340.00 | 1,352.75 | 1,346.79 | 54,263 |
| 2025-04-01 | 1,341.50 | 1,371.00 | 1,341.50 | 1,360.50 | 1,354.51 | 10,847 |
| 2025-03-31 | 1,345.00 | 1,348.00 | 1,324.00 | 1,330.25 | 1,324.39 | 54,239 |
| 2025-03-28 | 1,342.50 | 1,360.50 | 1,329.50 | 1,357.50 | 1,351.52 | 73,425 |
| 2025-03-27 | 1,361.00 | 1,361.00 | 1,340.00 | 1,342.25 | 1,336.34 | 13,593 |
| 2025-03-26 | 1,392.75 | 1,395.00 | 1,363.50 | 1,376.50 | 1,370.44 | 151,027 |
| 2025-03-25 | 1,395.25 | 1,403.50 | 1,384.00 | 1,395.00 | 1,388.85 | 561,781 |
| 2025-03-24 | 1,449.25 | 1,459.50 | 1,393.50 | 1,404.00 | 1,397.82 | 335,313 |
| 2025-03-21 | 1,470.00 | 1,472.00 | 1,432.50 | 1,450.75 | 1,444.36 | 33,346 |
| 2025-03-20 | 1,478.50 | 1,498.50 | 1,469.50 | 1,478.50 | 1,465.02 | 41,720 |
| 2025-03-19 | 1,472.50 | 1,488.00 | 1,472.50 | 1,483.00 | 1,469.48 | 42,041 |
| 2025-03-18 | 1,446.00 | 1,460.00 | 1,437.00 | 1,448.25 | 1,435.04 | 21,662 |
| 2025-03-17 | 1,437.50 | 1,448.50 | 1,430.00 | 1,436.00 | 1,422.91 | 16,681 |
| 2025-03-14 | 1,400.75 | 1,438.50 | 1,390.00 | 1,431.00 | 1,417.95 | 17,965 |
| 2025-03-13 | 1,398.25 | 1,411.00 | 1,395.50 | 1,398.25 | 1,385.50 | 17,475 |
| 2025-03-12 | 1,408.00 | 1,426.50 | 1,397.50 | 1,409.00 | 1,396.15 | 78,178 |
| 2025-03-11 | 1,423.00 | 1,427.50 | 1,390.00 | 1,393.25 | 1,380.55 | 17,301 |
| 2025-03-10 | 1,433.00 | 1,438.50 | 1,397.50 | 1,416.00 | 1,403.09 | 181,595 |
| 2025-03-07 | 1,448.75 | 1,453.00 | 1,415.50 | 1,417.75 | 1,404.82 | 23,772 |
| 2025-03-06 | 1,439.25 | 1,478.00 | 1,434.50 | 1,455.75 | 1,442.48 | 23,556 |
| 2025-03-05 | 1,411.50 | 1,452.50 | 1,410.50 | 1,426.50 | 1,413.49 | 18,318 |
| 2025-03-04 | 1,456.00 | 1,457.50 | 1,391.75 | 1,393.75 | 1,381.04 | 36,789 |
| 2025-03-03 | 1,445.25 | 1,460.50 | 1,434.00 | 1,445.00 | 1,431.82 | 20,688 |
| 2025-02-28 | 1,417.50 | 1,445.25 | 1,409.50 | 1,432.00 | 1,418.94 | 32,685 |
| 2025-02-27 | 1,435.75 | 1,439.50 | 1,415.00 | 1,420.75 | 1,407.79 | 9,526 |
| 2025-02-26 | 1,421.75 | 1,450.50 | 1,417.50 | 1,450.50 | 1,437.27 | 151,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.