DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 1,478.75 | 1,483.25 | 1,468.50 | 1,478.75 | 1,472.24 | 5,606 |
| 2025-08-15 | 1,486.75 | 1,500.00 | 1,477.00 | 1,486.75 | 1,480.20 | 82,192 |
| 2025-08-14 | 1,488.25 | 1,493.50 | 1,477.00 | 1,487.00 | 1,480.45 | 8,399 |
| 2025-08-13 | 1,507.25 | 1,508.00 | 1,479.50 | 1,491.50 | 1,484.93 | 42,557 |
| 2025-08-12 | 1,489.25 | 1,507.00 | 1,478.50 | 1,506.50 | 1,499.86 | 3,846 |
| 2025-08-11 | 1,499.25 | 1,503.50 | 1,482.00 | 1,498.50 | 1,491.90 | 16,183 |
| 2025-08-08 | 1,492.00 | 1,498.00 | 1,484.25 | 1,492.00 | 1,485.43 | 20,818 |
| 2025-08-07 | 1,460.75 | 1,499.50 | 1,458.00 | 1,492.50 | 1,485.93 | 25,600 |
| 2025-08-06 | 1,451.75 | 1,466.50 | 1,445.00 | 1,452.75 | 1,446.35 | 20,401 |
| 2025-08-05 | 1,437.00 | 1,450.50 | 1,421.00 | 1,450.50 | 1,444.11 | 33,653 |
| 2025-08-04 | 1,438.50 | 1,444.01 | 1,411.00 | 1,422.50 | 1,416.23 | 24,719 |
| 2025-08-01 | 1,440.50 | 1,442.50 | 1,406.50 | 1,423.00 | 1,416.73 | 47,648 |
| 2025-07-31 | 1,530.75 | 1,536.50 | 1,464.50 | 1,476.25 | 1,469.75 | 42,142 |
| 2025-07-30 | 1,551.75 | 1,551.75 | 1,528.50 | 1,537.50 | 1,530.73 | 26,090 |
| 2025-07-29 | 1,555.50 | 1,566.00 | 1,548.50 | 1,555.50 | 1,548.65 | 20,329 |
| 2025-07-28 | 1,572.25 | 1,578.00 | 1,548.50 | 1,555.50 | 1,548.65 | 18,915 |
| 2025-07-25 | 1,531.50 | 1,555.00 | 1,531.50 | 1,547.50 | 1,540.68 | 8,889 |
| 2025-07-24 | 1,520.75 | 1,565.50 | 1,518.50 | 1,538.50 | 1,531.72 | 77,543 |
| 2025-07-23 | 1,504.50 | 1,537.50 | 1,504.50 | 1,536.50 | 1,529.73 | 36,359 |
| 2025-07-22 | 1,514.50 | 1,515.50 | 1,482.00 | 1,482.25 | 1,475.72 | 24,774 |
| 2025-07-21 | 1,517.50 | 1,529.50 | 1,511.00 | 1,517.50 | 1,510.82 | 6,018 |
| 2025-07-18 | 1,550.00 | 1,552.50 | 1,516.50 | 1,516.50 | 1,509.82 | 22,018 |
| 2025-07-17 | 1,542.75 | 1,551.50 | 1,539.50 | 1,542.75 | 1,535.95 | 3,391 |
| 2025-07-16 | 1,533.50 | 1,546.00 | 1,530.00 | 1,533.50 | 1,526.74 | 7,477 |
| 2025-07-15 | 1,536.00 | 1,542.00 | 1,527.50 | 1,536.00 | 1,529.23 | 3,766 |
| 2025-07-14 | 1,537.75 | 1,539.00 | 1,521.00 | 1,521.00 | 1,514.30 | 18,818 |
| 2025-07-11 | 1,551.25 | 1,562.00 | 1,548.50 | 1,551.25 | 1,544.42 | 249,739 |
| 2025-07-10 | 1,554.50 | 1,570.00 | 1,551.00 | 1,554.50 | 1,547.65 | 144,695 |
| 2025-07-09 | 1,542.00 | 1,558.50 | 1,534.00 | 1,558.50 | 1,551.63 | 158,117 |
| 2025-07-08 | 1,530.50 | 1,552.50 | 1,524.50 | 1,547.00 | 1,540.19 | 159,839 |
| 2025-07-07 | 1,501.25 | 1,538.50 | 1,494.50 | 1,532.50 | 1,525.75 | 163,996 |
| 2025-07-04 | 1,517.25 | 1,520.00 | 1,498.00 | 1,498.00 | 1,491.40 | 26,783 |
| 2025-07-03 | 1,526.50 | 1,547.25 | 1,523.00 | 1,526.00 | 1,519.28 | 208,822 |
| 2025-07-02 | 1,536.50 | 1,541.25 | 1,505.00 | 1,519.75 | 1,513.06 | 289,697 |
| 2025-07-01 | 1,532.00 | 1,533.50 | 1,511.25 | 1,514.00 | 1,507.33 | 23,555 |
| 2025-06-30 | 1,552.75 | 1,557.00 | 1,515.50 | 1,519.50 | 1,512.81 | 35,833 |
| 2025-06-27 | 1,516.25 | 1,531.50 | 1,511.25 | 1,516.25 | 1,509.57 | 19,953 |
| 2025-06-26 | 1,533.50 | 1,540.00 | 1,503.50 | 1,503.75 | 1,497.13 | 23,125 |
| 2025-06-25 | 1,531.50 | 1,539.75 | 1,525.00 | 1,531.50 | 1,524.75 | 33,763 |
| 2025-06-24 | 1,525.00 | 1,533.00 | 1,514.00 | 1,525.00 | 1,518.28 | 13,489 |
| 2025-06-23 | 1,513.50 | 1,522.50 | 1,486.00 | 1,512.25 | 1,505.59 | 81,254 |
| 2025-06-20 | 1,563.00 | 1,563.00 | 1,512.00 | 1,518.50 | 1,511.81 | 166,395 |
| 2025-06-19 | 1,552.00 | 1,564.50 | 1,545.00 | 1,552.00 | 1,545.16 | 151,790 |
| 2025-06-18 | 1,565.25 | 1,581.50 | 1,564.00 | 1,565.75 | 1,558.85 | 42,504 |
| 2025-06-17 | 1,585.75 | 1,587.50 | 1,571.50 | 1,585.75 | 1,578.76 | 8,104 |
| 2025-06-16 | 1,602.25 | 1,608.00 | 1,588.00 | 1,602.25 | 1,595.19 | 26,671 |
| 2025-06-13 | 1,592.00 | 1,616.50 | 1,589.50 | 1,592.75 | 1,585.73 | 48,424 |
| 2025-06-12 | 1,614.25 | 1,619.75 | 1,589.50 | 1,612.25 | 1,605.15 | 22,485 |
| 2025-06-11 | 1,627.00 | 1,638.50 | 1,616.00 | 1,627.00 | 1,619.83 | 250,860 |
| 2025-06-10 | 1,608.50 | 1,643.50 | 1,607.50 | 1,631.25 | 1,624.06 | 297,986 |
| 2025-06-09 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,609.88 | 0 |
| 2025-06-06 | 1,566.50 | 1,619.00 | 1,565.50 | 1,617.00 | 1,609.88 | 210,386 |
| 2025-06-05 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,564.08 | 0 |
| 2025-06-04 | 1,584.50 | 1,584.50 | 1,555.50 | 1,571.00 | 1,564.08 | 25,792 |
| 2025-06-03 | 1,539.50 | 1,558.25 | 1,518.00 | 1,538.50 | 1,531.72 | 69,751 |
| 2025-06-02 | 1,523.00 | 1,555.50 | 1,504.00 | 1,530.00 | 1,523.26 | 75,451 |
| 2025-05-30 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 1,541.68 | 0 |
| 2025-05-29 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 1,541.68 | 0 |
| 2025-05-28 | 1,566.25 | 1,579.50 | 1,544.50 | 1,548.50 | 1,541.68 | 169,318 |
| 2025-05-27 | 1,567.75 | 1,577.50 | 1,553.75 | 1,567.75 | 1,560.84 | 46,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.