DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,432.00 | 1,466.50 | 1,432.00 | 1,461.50 | 1,455.06 | 26,694 |
| 2025-11-10 | 1,412.25 | 1,440.75 | 1,407.00 | 1,428.50 | 1,422.21 | 36,394 |
| 2025-11-07 | 1,415.50 | 1,428.50 | 1,378.50 | 1,385.75 | 1,379.65 | 65,592 |
| 2025-11-06 | 1,402.75 | 1,413.50 | 1,397.00 | 1,402.75 | 1,396.57 | 19,743 |
| 2025-11-05 | 1,381.75 | 1,414.00 | 1,374.00 | 1,402.00 | 1,395.82 | 36,986 |
| 2025-11-04 | 1,374.25 | 1,397.00 | 1,346.00 | 1,394.75 | 1,388.61 | 39,485 |
| 2025-11-03 | 1,384.75 | 1,399.50 | 1,379.50 | 1,399.50 | 1,393.33 | 14,398 |
| 2025-10-31 | 1,376.00 | 1,389.00 | 1,375.00 | 1,379.00 | 1,372.93 | 23,343 |
| 2025-10-30 | 1,409.75 | 1,414.00 | 1,377.00 | 1,394.25 | 1,388.11 | 18,276 |
| 2025-10-29 | 1,404.50 | 1,418.50 | 1,401.00 | 1,418.50 | 1,412.25 | 102,454 |
| 2025-10-28 | 1,416.25 | 1,449.50 | 1,406.50 | 1,416.25 | 1,410.01 | 193,441 |
| 2025-10-27 | 1,404.75 | 1,414.00 | 1,388.50 | 1,404.75 | 1,398.56 | 20,245 |
| 2025-10-24 | 1,418.25 | 1,419.50 | 1,385.00 | 1,403.25 | 1,397.07 | 27,484 |
| 2025-10-23 | 1,430.00 | 1,430.00 | 1,384.50 | 1,413.75 | 1,407.52 | 116,842 |
| 2025-10-22 | 1,337.25 | 1,342.75 | 1,328.50 | 1,331.75 | 1,325.88 | 23,580 |
| 2025-10-21 | 1,352.75 | 1,353.50 | 1,327.00 | 1,336.50 | 1,330.61 | 24,747 |
| 2025-10-20 | 1,342.75 | 1,351.00 | 1,331.00 | 1,342.75 | 1,336.83 | 22,452 |
| 2025-10-17 | 1,321.00 | 1,339.50 | 1,321.00 | 1,333.50 | 1,327.63 | 12,232 |
| 2025-10-16 | 1,297.75 | 1,350.00 | 1,297.00 | 1,339.25 | 1,333.35 | 32,096 |
| 2025-10-15 | 1,286.50 | 1,297.00 | 1,281.50 | 1,286.50 | 1,280.83 | 14,643 |
| 2025-10-14 | 1,278.50 | 1,288.50 | 1,237.00 | 1,272.75 | 1,267.14 | 27,714 |
| 2025-10-13 | 1,280.75 | 1,295.25 | 1,274.00 | 1,286.50 | 1,280.83 | 10,194 |
| 2025-10-10 | 1,292.00 | 1,302.75 | 1,292.00 | 1,302.75 | 1,297.01 | 10,729 |
| 2025-10-09 | 1,303.25 | 1,309.50 | 1,295.00 | 1,303.25 | 1,297.51 | 30,956 |
| 2025-10-08 | 1,306.75 | 1,312.50 | 1,287.00 | 1,306.75 | 1,300.99 | 24,697 |
| 2025-10-07 | 1,324.00 | 1,328.00 | 1,314.00 | 1,325.50 | 1,319.66 | 20,817 |
| 2025-10-06 | 1,340.25 | 1,341.50 | 1,312.75 | 1,312.75 | 1,306.97 | 8,889 |
| 2025-10-03 | 1,310.50 | 1,334.50 | 1,307.00 | 1,326.00 | 1,320.16 | 74,394 |
| 2025-10-02 | 1,297.75 | 1,316.00 | 1,295.00 | 1,310.25 | 1,304.48 | 28,798 |
| 2025-10-01 | 1,262.50 | 1,284.00 | 1,249.00 | 1,282.50 | 1,276.85 | 42,152 |
| 2025-09-30 | 1,269.00 | 1,273.50 | 1,262.00 | 1,269.00 | 1,263.41 | 94,259 |
| 2025-09-29 | 1,276.25 | 1,280.50 | 1,267.50 | 1,276.25 | 1,270.63 | 57,925 |
| 2025-09-26 | 1,280.00 | 1,291.50 | 1,272.50 | 1,282.25 | 1,276.60 | 203,708 |
| 2025-09-25 | 1,314.25 | 1,317.00 | 1,280.00 | 1,284.50 | 1,278.84 | 41,577 |
| 2025-09-24 | 1,323.50 | 1,328.50 | 1,317.50 | 1,323.50 | 1,317.67 | 19,640 |
| 2025-09-23 | 1,294.25 | 1,332.50 | 1,291.50 | 1,321.25 | 1,315.43 | 51,256 |
| 2025-09-22 | 1,313.50 | 1,317.00 | 1,295.50 | 1,313.50 | 1,307.71 | 363,521 |
| 2025-09-19 | 1,376.50 | 1,378.00 | 1,313.50 | 1,317.50 | 1,311.70 | 95,576 |
| 2025-09-18 | 1,385.00 | 1,390.00 | 1,374.00 | 1,385.00 | 1,378.90 | 57,874 |
| 2025-09-17 | 1,394.50 | 1,399.50 | 1,380.00 | 1,394.50 | 1,388.36 | 29,962 |
| 2025-09-16 | 1,373.00 | 1,391.50 | 1,365.50 | 1,388.25 | 1,382.13 | 31,940 |
| 2025-09-15 | 1,366.00 | 1,389.25 | 1,366.00 | 1,381.25 | 1,375.17 | 132,457 |
| 2025-09-12 | 1,341.75 | 1,387.00 | 1,340.00 | 1,371.25 | 1,365.21 | 46,731 |
| 2025-09-11 | 1,310.50 | 1,333.00 | 1,302.00 | 1,324.00 | 1,318.17 | 56,017 |
| 2025-09-10 | 1,326.75 | 1,327.50 | 1,304.25 | 1,313.50 | 1,307.71 | 24,117 |
| 2025-09-09 | 1,325.50 | 1,340.50 | 1,316.50 | 1,324.00 | 1,318.17 | 17,221 |
| 2025-09-08 | 1,359.50 | 1,362.50 | 1,316.50 | 1,317.25 | 1,311.45 | 54,688 |
| 2025-09-05 | 1,352.50 | 1,357.50 | 1,343.00 | 1,352.50 | 1,346.54 | 13,791 |
| 2025-09-04 | 1,358.00 | 1,370.25 | 1,335.00 | 1,342.25 | 1,336.34 | 24,355 |
| 2025-09-03 | 1,381.75 | 1,383.00 | 1,336.50 | 1,339.00 | 1,333.10 | 133,390 |
| 2025-09-02 | 1,422.50 | 1,423.50 | 1,373.50 | 1,378.25 | 1,372.18 | 115,116 |
| 2025-09-01 | 1,410.00 | 1,430.50 | 1,408.50 | 1,423.75 | 1,417.48 | 14,192 |
| 2025-08-29 | 1,434.00 | 1,435.00 | 1,407.00 | 1,412.50 | 1,406.28 | 17,947 |
| 2025-08-28 | 1,455.50 | 1,455.50 | 1,432.50 | 1,439.00 | 1,432.66 | 10,100 |
| 2025-08-27 | 1,456.00 | 1,465.00 | 1,447.50 | 1,456.00 | 1,449.59 | 4,413 |
| 2025-08-26 | 1,447.00 | 1,451.25 | 1,436.00 | 1,447.00 | 1,440.63 | 81,476 |
| 2025-08-22 | 1,469.25 | 1,476.00 | 1,452.50 | 1,469.25 | 1,462.78 | 23,493 |
| 2025-08-21 | 1,484.75 | 1,487.50 | 1,466.00 | 1,469.75 | 1,463.28 | 58,995 |
| 2025-08-20 | 1,485.50 | 1,512.50 | 1,484.50 | 1,488.00 | 1,481.44 | 9,491 |
| 2025-08-19 | 1,477.25 | 1,497.50 | 1,471.25 | 1,492.25 | 1,485.68 | 14,443 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.