DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,432.00 | 1,466.50 | 1,432.00 | 1,461.50 | 1,455.06 | 26,694 |
| 2025-11-10 | 1,412.25 | 1,440.75 | 1,407.00 | 1,428.50 | 1,422.21 | 36,394 |
| 2025-11-07 | 1,415.50 | 1,428.50 | 1,378.50 | 1,385.75 | 1,379.65 | 65,592 |
| 2025-11-06 | 1,402.75 | 1,413.50 | 1,397.00 | 1,402.75 | 1,396.57 | 19,743 |
| 2025-11-05 | 1,381.75 | 1,414.00 | 1,374.00 | 1,402.00 | 1,395.82 | 36,986 |
| 2025-11-04 | 1,374.25 | 1,397.00 | 1,346.00 | 1,394.75 | 1,388.61 | 39,485 |
| 2025-11-03 | 1,384.75 | 1,399.50 | 1,379.50 | 1,399.50 | 1,393.33 | 14,398 |
| 2025-10-31 | 1,376.00 | 1,389.00 | 1,375.00 | 1,379.00 | 1,372.93 | 23,343 |
| 2025-10-30 | 1,409.75 | 1,414.00 | 1,377.00 | 1,394.25 | 1,388.11 | 18,276 |
| 2025-10-29 | 1,404.50 | 1,418.50 | 1,401.00 | 1,418.50 | 1,412.25 | 102,454 |
| 2025-10-28 | 1,416.25 | 1,449.50 | 1,406.50 | 1,416.25 | 1,410.01 | 193,441 |
| 2025-10-27 | 1,404.75 | 1,414.00 | 1,388.50 | 1,404.75 | 1,398.56 | 20,245 |
| 2025-10-24 | 1,418.25 | 1,419.50 | 1,385.00 | 1,403.25 | 1,397.07 | 27,484 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.