DSV Panalpina A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,852.00 | 1,894.50 | 1,850.00 | 1,892.50 | 1,884.16 | 260,938 |
| 2026-02-05 | 1,831.25 | 1,865.50 | 1,799.00 | 1,845.25 | 1,837.12 | 672,485 |
| 2026-02-04 | 1,759.00 | 1,862.73 | 1,710.25 | 1,834.50 | 1,826.42 | 1,207,098 |
| 2026-02-03 | 1,794.25 | 1,805.00 | 1,755.00 | 1,772.50 | 1,764.69 | 182,320 |
| 2026-02-02 | 1,758.50 | 1,792.50 | 1,747.00 | 1,777.00 | 1,769.17 | 94,114 |
| 2026-01-30 | 1,747.50 | 1,775.00 | 1,744.50 | 1,766.25 | 1,758.47 | 168,487 |
| 2026-01-29 | 1,750.00 | 1,762.00 | 1,747.00 | 1,750.00 | 1,742.29 | 69,698 |
| 2026-01-28 | 1,746.75 | 1,750.00 | 1,730.50 | 1,746.75 | 1,739.06 | 55,368 |
| 2026-01-27 | 1,753.75 | 1,755.00 | 1,732.50 | 1,751.50 | 1,743.78 | 103,929 |
| 2026-01-26 | 1,742.50 | 1,747.00 | 1,728.50 | 1,742.50 | 1,734.82 | 38,156 |
| 2026-01-23 | 1,764.50 | 1,767.00 | 1,734.00 | 1,740.50 | 1,732.83 | 67,449 |
| 2026-01-22 | 1,783.50 | 1,792.50 | 1,766.50 | 1,783.50 | 1,775.64 | 74,342 |
| 2026-01-21 | 1,720.00 | 1,748.50 | 1,718.50 | 1,731.75 | 1,724.12 | 195,745 |
| 2026-01-20 | 1,730.25 | 1,745.00 | 1,714.50 | 1,730.25 | 1,722.63 | 124,924 |
| 2026-01-19 | 1,710.50 | 1,746.50 | 1,709.25 | 1,731.00 | 1,723.37 | 27,176 |
| 2026-01-16 | 1,772.75 | 1,792.00 | 1,762.50 | 1,774.25 | 1,766.43 | 31,945 |
| 2026-01-15 | 1,746.50 | 1,778.00 | 1,715.50 | 1,763.50 | 1,755.73 | 714,378 |
| 2026-01-14 | 1,749.50 | 1,755.75 | 1,716.50 | 1,729.75 | 1,722.13 | 96,619 |
| 2026-01-13 | 1,695.50 | 1,732.50 | 1,695.50 | 1,722.25 | 1,714.66 | 63,775 |
| 2026-01-12 | 1,679.00 | 1,698.50 | 1,671.00 | 1,697.25 | 1,689.77 | 31,438 |
| 2026-01-09 | 1,663.75 | 1,681.50 | 1,659.50 | 1,663.75 | 1,656.42 | 31,508 |
| 2026-01-08 | 1,673.25 | 1,673.25 | 1,660.50 | 1,673.25 | 1,665.88 | 116,720 |
| 2026-01-07 | 1,688.00 | 1,692.00 | 1,666.50 | 1,686.50 | 1,679.07 | 67,894 |
| 2026-01-06 | 1,643.50 | 1,671.00 | 1,640.50 | 1,661.50 | 1,654.18 | 94,571 |
| 2026-01-05 | 1,607.50 | 1,636.75 | 1,596.00 | 1,625.75 | 1,618.59 | 12,784 |
| 2026-01-02 | 1,610.75 | 1,615.00 | 1,589.50 | 1,603.00 | 1,595.94 | 26,599 |
| 2025-12-31 | 1,603.25 | 1,603.25 | 1,603.25 | 1,603.25 | 1,596.19 | 0 |
| 2025-12-30 | 1,618.50 | 1,618.50 | 1,597.22 | 1,603.25 | 1,596.19 | 20,442 |
| 2025-12-29 | 1,587.75 | 1,614.00 | 1,584.50 | 1,603.00 | 1,595.94 | 45,873 |
| 2025-12-24 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 1,571.55 | 0 |
| 2025-12-23 | 1,578.50 | 1,593.00 | 1,568.50 | 1,578.50 | 1,571.55 | 20,039 |
| 2025-12-22 | 1,573.00 | 1,587.50 | 1,570.50 | 1,573.00 | 1,566.07 | 204,415 |
| 2025-12-19 | 1,571.75 | 1,581.50 | 1,560.50 | 1,571.75 | 1,564.83 | 75,070 |
| 2025-12-18 | 1,549.50 | 1,576.50 | 1,517.00 | 1,561.75 | 1,554.87 | 117,203 |
| 2025-12-17 | 1,567.00 | 1,567.00 | 1,544.50 | 1,558.75 | 1,551.88 | 57,665 |
| 2025-12-16 | 1,556.75 | 1,573.50 | 1,551.50 | 1,561.50 | 1,554.62 | 139,268 |
| 2025-12-15 | 1,619.75 | 1,638.00 | 1,570.00 | 1,572.00 | 1,565.07 | 143,235 |
| 2025-12-12 | 1,624.00 | 1,639.50 | 1,614.75 | 1,624.00 | 1,616.85 | 104,415 |
| 2025-12-11 | 1,582.75 | 1,623.00 | 1,580.00 | 1,616.75 | 1,609.63 | 85,682 |
| 2025-12-10 | 1,554.00 | 1,581.00 | 1,553.00 | 1,572.00 | 1,565.07 | 194,910 |
| 2025-12-09 | 1,551.50 | 1,562.00 | 1,544.00 | 1,551.50 | 1,544.67 | 31,518 |
| 2025-12-08 | 1,527.00 | 1,557.50 | 1,527.00 | 1,557.50 | 1,550.64 | 18,440 |
| 2025-12-05 | 1,528.50 | 1,533.25 | 1,509.00 | 1,526.50 | 1,519.78 | 14,297 |
| 2025-12-04 | 1,529.00 | 1,550.00 | 1,529.00 | 1,543.25 | 1,536.45 | 49,297 |
| 2025-12-03 | 1,499.25 | 1,531.00 | 1,498.12 | 1,515.00 | 1,508.33 | 97,193 |
| 2025-12-02 | 1,481.00 | 1,504.00 | 1,477.50 | 1,496.25 | 1,489.66 | 83,042 |
| 2025-12-01 | 1,474.75 | 1,481.00 | 1,461.75 | 1,473.50 | 1,467.01 | 79,285 |
| 2025-11-28 | 1,453.50 | 1,472.00 | 1,444.00 | 1,471.00 | 1,464.52 | 47,620 |
| 2025-11-27 | 1,414.75 | 1,472.25 | 1,412.50 | 1,460.50 | 1,454.07 | 152,001 |
| 2025-11-26 | 1,401.50 | 1,424.50 | 1,390.50 | 1,416.50 | 1,410.26 | 159,825 |
| 2025-11-25 | 1,394.00 | 1,395.50 | 1,363.50 | 1,390.75 | 1,384.62 | 24,665 |
| 2025-11-24 | 1,404.25 | 1,409.00 | 1,380.50 | 1,389.00 | 1,382.88 | 205,376 |
| 2025-11-21 | 1,362.75 | 1,393.50 | 1,360.50 | 1,392.00 | 1,385.87 | 16,154 |
| 2025-11-20 | 1,408.25 | 1,411.50 | 1,388.00 | 1,391.50 | 1,385.37 | 13,546 |
| 2025-11-19 | 1,365.25 | 1,404.50 | 1,364.50 | 1,396.00 | 1,389.85 | 25,201 |
| 2025-11-18 | 1,383.25 | 1,387.00 | 1,357.50 | 1,369.00 | 1,362.97 | 334,036 |
| 2025-11-17 | 1,409.25 | 1,416.00 | 1,399.50 | 1,409.25 | 1,403.04 | 15,417 |
| 2025-11-14 | 1,432.75 | 1,434.00 | 1,406.00 | 1,417.50 | 1,411.26 | 24,506 |
| 2025-11-13 | 1,481.75 | 1,483.00 | 1,441.50 | 1,447.00 | 1,440.63 | 74,430 |
| 2025-11-12 | 1,466.00 | 1,487.00 | 1,464.00 | 1,481.25 | 1,474.72 | 33,066 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.