Tag Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13.975 | 14.000 | 13.800 | 13.940 | 13.559 | 23,216 |
| 2025-11-05 | 14.080 | 14.220 | 14.040 | 14.040 | 13.656 | 782 |
| 2025-11-04 | 14.040 | 14.320 | 13.950 | 14.210 | 13.821 | 49,937 |
| 2025-11-03 | 14.440 | 14.490 | 14.050 | 14.050 | 13.666 | 246,334 |
| 2025-10-31 | 14.500 | 14.520 | 14.500 | 14.510 | 14.113 | 51,460 |
| 2025-10-30 | 14.540 | 14.580 | 14.320 | 14.400 | 14.006 | 22,376 |
| 2025-10-29 | 15.005 | 15.040 | 14.560 | 14.560 | 14.162 | 237,471 |
| 2025-10-28 | 15.185 | 15.210 | 15.080 | 15.210 | 14.794 | 951,984 |
| 2025-10-27 | 15.370 | 15.400 | 15.230 | 15.230 | 14.813 | 765 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-12 | 0.2403 EUR |
| 2020-05-25 | 0.8200 EUR |
| 2019-05-08 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.