Tag Immobilien AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.270	11.350	10.340	11.350	11.350	14
2026-10-22	10.635	11.270	10.340	11.270	11.270	2
2026-10-21	10.755	11.165	10.340	11.165	11.165	4
2026-10-20	10.340	10.705	10.340	10.705	10.705	16,307
2026-10-19	10.440	10.440	10.315	10.440	10.440	2
2026-10-16	10.420	10.420	10.315	10.420	10.420	10
2026-10-15	10.310	10.600	10.310	10.550	10.550	26,288
2026-10-14	10.560	10.600	10.360	10.430	10.430	267,536
2026-10-13	10.285	10.470	10.200	10.260	10.260	280,339
2026-10-12	10.265	10.340	10.230	10.240	10.240	244,092
2026-10-09	10.410	10.490	10.250	10.295	10.295	366,282
2026-10-08	10.740	10.740	10.300	10.325	10.325	1,408,509
2026-10-07	10.890	10.920	10.740	10.910	10.910	1,106,406
2026-10-06	10.900	11.060	10.900	10.910	10.910	1,292
2026-10-05	10.920	10.940	10.680	10.910	10.910	592,655
2026-10-02	10.970	10.970	10.800	10.810	10.810	4,329
2026-10-01	10.850	10.930	10.780	10.880	10.880	336,602
2026-09-30	11.025	11.460	11.015	11.015	11.015	33,626
2026-09-29	11.175	11.350	11.030	11.320	11.320	115
2026-09-28	11.200	11.270	10.970	10.970	10.970	966,658
2026-09-25	11.130	11.200	11.130	11.165	11.165	1,146,887
2026-09-24	11.190	11.190	11.000	11.135	11.135	583,081

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.