Ensurge Micropower ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.582	0.582	0.582	0.582	0.582	16,844
2026-10-22	0.640	0.673	0.617	0.630	0.630	36,731
2026-10-21	0.581	0.581	0.581	0.581	0.581	200,000
2026-10-20	0.574	0.574	0.574	0.574	0.574	50,000
2026-10-19	0.569	0.569	0.558	0.560	0.560	279,306
2026-10-15	0.564	0.579	0.564	0.579	0.579	80,068
2026-10-14	0.566	0.567	0.555	0.567	0.567	34,215
2026-10-13	0.560	0.560	0.560	0.560	0.560	750
2026-10-09	0.571	0.571	0.571	0.571	0.571	232
2026-10-08	0.589	0.594	0.589	0.594	0.594	18,933
2026-09-30	0.571	0.571	0.569	0.569	0.569	77,922
2026-09-29	0.533	0.550	0.533	0.550	0.550	57,123
2026-09-28	0.551	0.551	0.551	0.551	0.551	72,750
2026-09-25	0.570	0.570	0.570	0.570	0.570	9,506

Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.