Rejlers AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-03	119.50	119.50	119.50	119.50	108.47	121
2023-09-28	116.50	116.50	116.50	116.50	105.75	133
2023-09-26	116.00	116.00	116.00	116.00	105.30	264
2023-09-25	120.50	120.50	120.50	120.50	109.38	96
2023-09-22	121.00	121.00	120.85	120.85	109.70	103
2023-09-21	123.00	123.00	123.00	123.00	111.65	73
2023-09-20	115.00	118.50	115.00	118.00	107.11	416
2023-09-19	116.50	116.50	115.50	115.50	104.84	248
2023-09-18	114.50	114.50	114.50	114.50	103.94	130
2023-09-15	116.50	118.00	116.50	118.00	107.11	378
2023-09-14	119.00	119.00	119.00	119.00	108.02	48
2023-09-13	120.00	120.00	119.27	119.27	108.27	68
2023-09-12	118.50	120.00	118.50	120.00	108.93	332
2023-09-11	117.00	117.00	117.00	117.00	106.21	152
2023-09-08	116.00	116.50	116.00	116.00	105.30	224
2023-09-06	122.00	122.50	120.50	120.50	109.38	328
2023-09-05	120.50	120.50	120.50	120.50	109.38	117
2023-09-04	122.00	122.00	122.00	122.00	110.74	45
2023-09-01	116.50	119.50	116.50	119.50	108.47	1,103
2023-08-31	121.00	121.50	118.00	119.50	108.47	1,795
2023-08-30	121.50	121.50	121.50	121.50	110.29	9
2023-08-29	122.50	122.50	122.50	122.50	111.20	457
2023-08-25	121.00	124.50	121.00	124.00	112.56	1,334
2023-08-24	118.00	121.00	118.00	121.00	109.84	380
2023-08-23	117.00	120.00	117.00	118.00	107.11	1,198
2023-08-22	118.00	118.50	118.00	118.00	107.11	386
2023-08-17	124.00	124.00	122.00	122.00	110.74	716
2023-08-16	125.50	125.50	125.50	125.50	113.92	6
2023-08-15	127.00	127.00	126.50	126.50	114.83	1,697
2023-08-14	128.50	129.00	128.50	129.00	117.10	142
2023-08-10	132.00	134.00	130.50	130.50	118.46	2,032
2023-08-09	129.50	129.50	129.00	129.00	117.10	121
2023-08-08	128.00	128.00	128.00	128.00	116.19	31
2023-08-07	127.00	127.00	127.00	127.00	115.28	100
2023-08-04	129.00	131.05	129.00	131.05	118.96	211
2023-08-03	134.50	134.50	130.50	130.50	118.46	665
2023-08-01	134.50	136.50	134.50	136.00	123.45	1,496
2023-07-31	132.00	132.50	131.00	131.00	118.91	155
2023-07-28	133.50	134.00	132.00	134.00	121.64	240
2023-07-27	139.50	139.50	135.50	136.00	123.45	164
2023-07-26	140.00	140.00	140.00	140.00	127.08	90
2023-07-25	140.00	140.00	139.50	139.50	126.63	164
2023-07-24	139.80	139.80	139.80	139.80	126.90	67
2023-07-21	139.50	139.50	139.50	139.50	126.63	502
2023-07-20	140.50	140.50	139.50	139.50	126.63	70
2023-07-19	140.00	140.50	140.00	140.00	127.08	268
2023-07-18	139.00	139.48	139.00	139.48	126.61	844
2023-07-17	141.50	141.50	140.50	140.50	127.54	2,118
2023-07-14	141.00	144.00	141.00	143.00	129.81	342
2023-07-13	142.00	142.00	141.50	141.50	128.45	1,183
2023-07-12	138.50	143.50	138.50	143.00	129.81	1,614
2023-07-11	139.50	139.50	138.00	138.00	125.27	877
2023-07-07	143.50	143.50	143.50	143.50	130.26	93
2023-07-06	143.00	143.00	140.50	141.01	128.00	255
2023-07-05	144.00	144.00	141.51	141.51	128.46	308
2023-07-04	144.00	144.01	144.00	144.01	130.73	322
2023-07-03	143.00	144.00	143.00	143.89	130.62	177
2023-06-30	141.00	144.00	141.00	142.52	129.38	219
2023-06-29	136.00	136.00	136.00	136.00	123.45	114
2023-06-28	140.50	140.50	136.50	137.01	124.37	1,188

← NewerPage 9 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.