Rejlers AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 144.90 | 145.70 | 144.90 | 145.40 | 145.40 | 645 |
| 2026-10-21 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 8 |
| 2026-10-20 | 137.13 | 138.60 | 137.13 | 138.60 | 138.60 | 309 |
| 2026-10-19 | 137.00 | 137.80 | 136.80 | 136.80 | 136.80 | 480 |
| 2026-10-16 | 139.20 | 139.20 | 138.20 | 138.30 | 138.30 | 69,872 |
| 2026-10-13 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 2,000 |
| 2026-10-12 | 138.31 | 138.31 | 135.20 | 135.20 | 135.20 | 978 |
| 2026-10-09 | 140.20 | 140.20 | 138.80 | 138.80 | 138.80 | 155 |
| 2026-10-08 | 133.60 | 136.20 | 133.60 | 136.20 | 136.20 | 12,553 |
| 2026-10-07 | 135.80 | 136.00 | 134.80 | 134.80 | 134.80 | 230 |
| 2026-10-06 | 135.20 | 136.40 | 135.20 | 136.40 | 136.40 | 5,141 |
| 2026-10-05 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4,000 |
| 2026-10-02 | 136.60 | 136.60 | 136.20 | 136.20 | 136.20 | 10,088 |
| 2026-10-01 | 138.90 | 139.00 | 138.90 | 139.00 | 139.00 | 10 |
| 2026-09-29 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 10 |
| 2026-09-24 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 518 |
| 2026-09-23 | 146.40 | 148.70 | 146.40 | 147.70 | 147.70 | 98 |
| 2026-09-22 | 146.80 | 146.80 | 146.70 | 146.70 | 146.70 | 1,041 |
| 2026-09-21 | 145.80 | 145.80 | 144.30 | 144.30 | 144.30 | 99 |
| 2026-09-18 | 147.40 | 147.40 | 147.00 | 147.00 | 147.00 | 92 |
| 2026-09-17 | 150.20 | 150.20 | 149.80 | 149.80 | 149.80 | 112 |
| 2026-09-16 | 152.00 | 152.00 | 149.80 | 151.00 | 151.00 | 173 |
| 2026-09-15 | 152.80 | 153.80 | 152.80 | 153.80 | 153.80 | 512 |
| 2026-09-14 | 153.80 | 153.80 | 152.80 | 152.80 | 152.80 | 198 |
| 2026-09-11 | 154.60 | 154.60 | 153.20 | 153.60 | 153.60 | 421 |
| 2026-09-10 | 157.10 | 157.20 | 154.40 | 154.40 | 154.40 | 200 |
| 2026-09-09 | 156.80 | 156.80 | 155.90 | 155.90 | 155.90 | 227 |
| 2026-09-08 | 156.00 | 156.00 | 155.20 | 156.00 | 156.00 | 2,527 |
| 2026-09-04 | 159.40 | 159.40 | 158.80 | 158.80 | 158.80 | 1,066 |
| 2026-09-03 | 158.80 | 160.60 | 158.80 | 159.20 | 159.20 | 2,230 |
| 2026-09-02 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | 6 |
| 2026-09-01 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 3 |
| 2026-08-31 | 163.00 | 163.20 | 160.00 | 160.30 | 160.30 | 248 |
| 2026-08-28 | 165.80 | 165.80 | 165.20 | 165.20 | 165.20 | 104 |
| 2026-08-25 | 162.00 | 162.00 | 161.80 | 162.00 | 162.00 | 396 |
| 2026-08-24 | 161.00 | 161.00 | 160.30 | 160.30 | 160.30 | 58 |
| 2026-08-20 | 159.00 | 159.00 | 158.20 | 158.20 | 158.20 | 194 |
| 2026-08-19 | 159.00 | 159.40 | 158.20 | 159.40 | 159.40 | 208 |
| 2026-08-18 | 158.20 | 158.80 | 158.20 | 158.80 | 158.80 | 130 |
| 2026-08-17 | 159.80 | 159.80 | 159.40 | 159.40 | 159.40 | 185 |
| 2026-08-14 | 160.60 | 160.60 | 158.10 | 158.10 | 158.10 | 248 |
| 2026-08-13 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | 63 |
| 2026-08-12 | 159.00 | 159.60 | 157.80 | 157.80 | 157.80 | 445 |
| 2026-08-11 | 157.80 | 158.20 | 156.60 | 158.20 | 158.20 | 281 |
| 2026-08-10 | 158.60 | 158.60 | 158.20 | 158.20 | 158.20 | 192 |
| 2026-08-07 | 159.60 | 160.60 | 159.60 | 160.60 | 160.60 | 264 |
| 2026-08-06 | 160.30 | 160.30 | 158.80 | 159.60 | 159.60 | 505 |
| 2026-08-05 | 160.80 | 160.80 | 159.60 | 160.60 | 160.60 | 143 |
| 2026-08-04 | 160.60 | 160.60 | 159.40 | 160.40 | 160.40 | 305 |
| 2026-08-03 | 159.60 | 160.00 | 159.00 | 159.60 | 159.60 | 366 |
| 2026-07-31 | 157.80 | 157.80 | 157.20 | 157.20 | 157.20 | 247 |
| 2026-07-30 | 158.00 | 159.40 | 158.00 | 158.80 | 158.80 | 92 |
| 2026-07-29 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 136 |
| 2026-07-28 | 157.20 | 159.10 | 157.20 | 159.10 | 159.10 | 17 |
| 2026-07-27 | 157.00 | 157.60 | 157.00 | 157.60 | 157.60 | 159 |
| 2026-07-24 | 152.20 | 152.90 | 152.20 | 152.80 | 152.80 | 107 |
| 2026-07-23 | 151.50 | 151.60 | 151.20 | 151.60 | 151.60 | 187 |
| 2026-07-22 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2026-07-21 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2026-07-20 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
Page 1 of 12 · 687 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.