Rejlers AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 144.90 | 145.70 | 144.90 | 145.40 | 145.40 | 645 |
| 2026-10-21 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 8 |
| 2026-10-20 | 137.13 | 138.60 | 137.13 | 138.60 | 138.60 | 309 |
| 2026-10-19 | 137.00 | 137.80 | 136.80 | 136.80 | 136.80 | 480 |
| 2026-10-16 | 139.20 | 139.20 | 138.20 | 138.30 | 138.30 | 69,872 |
| 2026-10-13 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 2,000 |
| 2026-10-12 | 138.31 | 138.31 | 135.20 | 135.20 | 135.20 | 978 |
| 2026-10-09 | 140.20 | 140.20 | 138.80 | 138.80 | 138.80 | 155 |
| 2026-10-08 | 133.60 | 136.20 | 133.60 | 136.20 | 136.20 | 12,553 |
| 2026-10-07 | 135.80 | 136.00 | 134.80 | 134.80 | 134.80 | 230 |
| 2026-10-06 | 135.20 | 136.40 | 135.20 | 136.40 | 136.40 | 5,141 |
| 2026-10-05 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4,000 |
| 2026-10-02 | 136.60 | 136.60 | 136.20 | 136.20 | 136.20 | 10,088 |
| 2026-10-01 | 138.90 | 139.00 | 138.90 | 139.00 | 139.00 | 10 |
| 2026-09-29 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 10 |
| 2026-09-24 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 518 |
| 2026-09-23 | 146.40 | 148.70 | 146.40 | 147.70 | 147.70 | 98 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.