Rejlers AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	122.47	122.47	122.47	122.47	111.17	97
2024-01-26	120.49	120.49	120.49	120.49	109.37	332
2024-01-25	122.01	122.01	122.01	122.01	110.75	45
2024-01-19	117.00	117.50	117.00	117.49	106.65	998
2024-01-18	119.00	119.00	119.00	119.00	108.02	56
2024-01-17	119.50	119.50	119.50	119.50	108.47	79
2024-01-16	122.00	122.00	121.00	121.50	110.29	104
2024-01-15	120.50	120.50	120.50	120.50	109.38	37
2024-01-12	121.01	121.01	121.01	121.01	109.84	214
2024-01-11	121.50	121.50	120.50	120.50	109.38	91
2024-01-05	127.00	127.00	122.50	123.01	111.66	415
2024-01-04	127.00	128.00	127.00	128.00	116.19	53
2024-01-03	124.00	125.01	124.00	125.01	113.47	254
2024-01-02	126.00	126.50	126.00	126.49	114.82	540
2023-12-28	122.99	122.99	122.99	122.99	111.64	46
2023-12-27	124.51	124.51	124.51	124.51	113.02	18
2023-12-22	125.00	125.00	123.50	123.50	112.11	1,007
2023-12-21	123.51	123.51	123.51	123.51	112.11	45
2023-12-20	125.01	125.01	125.01	125.01	113.47	67
2023-12-18	126.00	126.00	126.00	126.00	114.38	242
2023-12-15	124.00	125.01	124.00	125.01	113.47	305
2023-12-14	122.49	122.49	122.49	122.49	111.19	40
2023-12-12	121.00	121.00	119.50	119.50	108.47	72
2023-12-11	119.50	119.50	118.50	119.50	108.47	361
2023-12-08	118.00	118.00	118.00	118.00	107.11	110
2023-12-07	120.00	120.01	120.00	120.01	108.94	118
2023-12-06	120.00	120.01	120.00	120.01	108.94	71
2023-12-04	114.50	114.50	114.50	114.50	103.94	194
2023-11-30	113.00	114.01	113.00	114.01	103.49	282
2023-11-29	113.00	113.50	113.00	113.50	103.03	84
2023-11-27	109.00	109.00	109.00	109.00	98.944	65
2023-11-23	109.01	109.01	109.01	109.01	98.950	100
2023-11-22	112.00	112.50	112.00	112.50	102.12	98
2023-11-21	112.50	113.01	112.50	113.01	102.58	34
2023-11-20	114.00	114.00	113.50	113.51	103.04	312
2023-11-16	109.00	109.00	109.00	109.00	98.944	38
2023-11-15	111.51	111.51	111.51	111.51	101.22	41
2023-11-14	111.50	111.50	110.00	110.00	99.851	4
2023-11-13	110.00	110.00	110.00	110.00	99.851	98
2023-11-10	111.50	112.50	111.00	111.50	101.21	309
2023-11-09	112.00	112.00	112.00	112.00	101.67	75
2023-11-08	113.00	113.00	113.00	113.00	102.57	288
2023-11-06	121.00	121.00	121.00	121.00	109.84	132
2023-11-03	124.50	124.50	124.50	124.50	113.01	245
2023-11-01	115.50	119.00	115.50	119.00	108.02	185
2023-10-31	116.50	116.50	116.50	116.50	105.75	90
2023-10-30	118.17	118.17	118.17	118.17	107.27	26
2023-10-26	112.00	112.00	112.00	112.00	101.67	13
2023-10-24	110.00	110.00	110.00	110.00	99.851	150
2023-10-23	107.00	107.00	107.00	107.00	97.128	53
2023-10-20	113.50	113.50	111.50	111.50	101.21	266
2023-10-18	110.50	110.50	110.50	110.50	100.31	14
2023-10-13	117.50	117.50	116.00	116.00	105.30	171
2023-10-12	117.00	117.00	117.00	117.00	106.21	50
2023-10-11	117.50	117.50	117.50	117.50	106.66	9
2023-10-10	117.50	117.50	117.50	117.50	106.66	242
2023-10-09	116.50	116.50	116.50	116.50	105.75	227
2023-10-06	117.00	117.00	117.00	117.00	106.21	182
2023-10-05	118.50	118.50	118.50	118.50	107.57	216
2023-10-04	119.50	119.50	119.50	119.50	108.47	15

← NewerPage 8 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.