Rejlers AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 154.00 | 154.00 | 154.00 | 154.00 | 144.41 | 25 |
| 2024-07-03 | 155.00 | 155.00 | 155.00 | 155.00 | 145.34 | 19 |
| 2024-07-01 | 153.80 | 153.80 | 153.80 | 153.80 | 144.22 | 20 |
| 2024-06-28 | 153.80 | 154.00 | 153.20 | 153.60 | 144.03 | 247 |
| 2024-06-27 | 153.40 | 153.40 | 153.40 | 153.40 | 143.84 | 38 |
| 2024-06-25 | 154.20 | 154.20 | 154.20 | 154.20 | 144.59 | 30 |
| 2024-06-20 | 157.80 | 157.80 | 157.80 | 157.80 | 147.97 | 135 |
| 2024-06-19 | 148.00 | 148.80 | 148.00 | 148.40 | 139.16 | 266 |
| 2024-06-18 | 150.40 | 150.40 | 150.40 | 150.40 | 141.03 | 112 |
| 2024-06-17 | 152.80 | 152.80 | 152.60 | 152.60 | 143.09 | 145 |
| 2024-06-14 | 149.40 | 151.40 | 149.40 | 151.20 | 141.78 | 383 |
| 2024-06-13 | 152.00 | 152.20 | 151.80 | 152.00 | 142.53 | 871 |
| 2024-06-11 | 154.00 | 154.00 | 154.00 | 154.00 | 144.41 | 82 |
| 2024-06-04 | 155.00 | 157.00 | 154.80 | 156.20 | 146.47 | 26 |
| 2024-05-31 | 155.20 | 155.60 | 155.20 | 155.40 | 145.72 | 140 |
| 2024-05-30 | 153.40 | 156.40 | 153.40 | 156.40 | 146.66 | 952 |
| 2024-05-17 | 159.00 | 162.00 | 159.00 | 162.00 | 151.91 | 682 |
| 2024-05-10 | 153.60 | 153.60 | 152.60 | 152.60 | 143.09 | 94 |
| 2024-05-03 | 139.80 | 139.80 | 139.80 | 139.80 | 131.09 | 12 |
| 2024-04-26 | 138.01 | 140.80 | 138.00 | 140.80 | 132.03 | 202 |
| 2024-04-23 | 135.80 | 139.20 | 135.80 | 139.20 | 126.36 | 25 |
| 2024-04-22 | 135.01 | 135.01 | 135.01 | 135.01 | 122.55 | 19 |
| 2024-04-19 | 133.99 | 134.00 | 133.99 | 134.00 | 121.64 | 12 |
| 2024-04-18 | 137.80 | 137.80 | 136.39 | 136.39 | 123.80 | 387 |
| 2024-04-16 | 138.20 | 138.20 | 138.20 | 138.20 | 125.45 | 139 |
| 2024-04-15 | 140.20 | 140.20 | 140.20 | 140.20 | 127.27 | 3 |
| 2024-04-12 | 141.21 | 141.21 | 141.21 | 141.21 | 128.18 | 30 |
| 2024-04-11 | 139.40 | 143.00 | 139.40 | 141.73 | 128.65 | 543 |
| 2024-04-10 | 143.40 | 143.40 | 140.12 | 140.12 | 127.19 | 227 |
| 2024-04-09 | 142.79 | 142.80 | 142.79 | 142.80 | 129.63 | 40 |
| 2024-04-08 | 149.00 | 149.00 | 149.00 | 149.00 | 135.25 | 62 |
| 2024-04-05 | 151.00 | 151.00 | 151.00 | 151.00 | 137.07 | 2 |
| 2024-04-04 | 152.20 | 152.20 | 150.80 | 150.80 | 136.89 | 16 |
| 2024-04-03 | 149.41 | 149.41 | 149.20 | 149.20 | 135.43 | 139 |
| 2024-04-02 | 147.80 | 147.80 | 147.80 | 147.80 | 134.16 | 95 |
| 2024-03-28 | 143.50 | 143.50 | 143.50 | 143.50 | 130.26 | 4 |
| 2024-03-27 | 144.00 | 144.00 | 143.00 | 143.00 | 129.81 | 5 |
| 2024-03-26 | 143.00 | 143.00 | 143.00 | 143.00 | 129.81 | 1 |
| 2024-03-25 | 143.51 | 144.47 | 143.50 | 144.47 | 131.14 | 324 |
| 2024-03-22 | 145.50 | 145.50 | 145.50 | 145.50 | 132.08 | 68 |
| 2024-03-20 | 139.99 | 139.99 | 139.99 | 139.99 | 127.07 | 229 |
| 2024-03-19 | 139.50 | 139.50 | 139.49 | 139.49 | 126.62 | 228 |
| 2024-03-18 | 138.00 | 138.00 | 138.00 | 138.00 | 125.27 | 182 |
| 2024-03-15 | 136.50 | 137.51 | 136.50 | 137.50 | 124.81 | 270 |
| 2024-03-14 | 136.00 | 136.00 | 135.00 | 135.00 | 122.54 | 314 |
| 2024-03-13 | 136.00 | 137.50 | 136.00 | 137.49 | 124.80 | 368 |
| 2024-03-12 | 135.50 | 135.50 | 135.00 | 135.00 | 122.54 | 186 |
| 2024-03-06 | 141.50 | 141.50 | 141.50 | 141.50 | 128.45 | 2 |
| 2024-03-04 | 142.00 | 142.50 | 141.00 | 141.00 | 127.99 | 60 |
| 2024-02-29 | 142.00 | 142.00 | 142.00 | 142.00 | 128.90 | 6 |
| 2024-02-27 | 140.50 | 140.50 | 140.50 | 140.50 | 127.54 | 2 |
| 2024-02-26 | 140.50 | 140.50 | 140.50 | 140.50 | 127.54 | 20 |
| 2024-02-21 | 140.44 | 140.50 | 140.44 | 140.50 | 127.54 | 61 |
| 2024-02-20 | 140.04 | 140.04 | 140.01 | 140.01 | 127.09 | 147 |
| 2024-02-19 | 138.00 | 138.00 | 138.00 | 138.00 | 125.27 | 62 |
| 2024-02-15 | 133.99 | 133.99 | 133.99 | 133.99 | 121.62 | 7 |
| 2024-02-12 | 133.50 | 133.50 | 133.50 | 133.50 | 121.18 | 72 |
| 2024-02-09 | 130.50 | 130.50 | 130.50 | 130.50 | 118.46 | 67 |
| 2024-02-08 | 131.49 | 131.49 | 131.49 | 131.49 | 119.36 | 7 |
| 2024-01-30 | 123.49 | 123.49 | 123.49 | 123.49 | 112.10 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.