Rejlers AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 170.40 | 170.40 | 170.40 | 170.40 | 159.79 | 55 |
| 2025-04-03 | 181.00 | 181.00 | 181.00 | 181.00 | 169.73 | 12 |
| 2025-04-02 | 186.60 | 186.60 | 186.60 | 186.60 | 174.98 | 2,350 |
| 2025-04-01 | 189.60 | 189.60 | 189.60 | 189.60 | 177.79 | 100 |
| 2025-03-31 | 182.00 | 182.00 | 182.00 | 182.00 | 170.66 | 2,074 |
| 2025-03-28 | 186.80 | 186.80 | 183.40 | 183.40 | 171.98 | 1,526 |
| 2025-03-27 | 180.20 | 180.20 | 180.20 | 180.20 | 168.98 | 86 |
| 2025-03-26 | 173.80 | 173.80 | 173.80 | 173.80 | 162.97 | 46 |
| 2025-03-19 | 176.00 | 176.00 | 176.00 | 176.00 | 165.04 | 200 |
| 2025-03-18 | 174.80 | 174.80 | 174.80 | 174.80 | 163.91 | 98 |
| 2025-03-17 | 171.20 | 171.20 | 171.20 | 171.20 | 160.54 | 1,275 |
| 2025-03-14 | 167.80 | 167.80 | 167.80 | 167.80 | 157.35 | 98 |
| 2025-03-13 | 168.20 | 168.20 | 168.20 | 168.20 | 157.72 | 155 |
| 2025-03-05 | 164.80 | 165.00 | 164.80 | 165.00 | 154.72 | 261 |
| 2025-03-04 | 163.20 | 163.20 | 163.20 | 163.20 | 153.03 | 150 |
| 2025-02-19 | 167.80 | 167.80 | 165.80 | 165.80 | 155.47 | 2,132 |
| 2025-02-18 | 168.00 | 168.00 | 168.00 | 168.00 | 157.53 | 278 |
| 2025-02-14 | 166.00 | 166.40 | 166.00 | 166.40 | 156.03 | 5,161 |
| 2025-02-12 | 164.80 | 164.80 | 164.80 | 164.80 | 154.53 | 174 |
| 2025-02-11 | 164.00 | 164.00 | 163.80 | 164.00 | 153.78 | 5,512 |
| 2025-02-10 | 163.00 | 163.00 | 163.00 | 163.00 | 152.85 | 433 |
| 2025-02-07 | 157.00 | 157.00 | 157.00 | 157.00 | 147.22 | 1,534 |
| 2025-01-24 | 146.60 | 147.00 | 146.60 | 147.00 | 137.84 | 483 |
| 2024-12-27 | 146.60 | 146.60 | 146.60 | 146.60 | 137.47 | 432 |
| 2024-12-19 | 139.60 | 139.60 | 139.60 | 139.60 | 130.90 | 1 |
| 2024-12-12 | 146.80 | 146.80 | 146.80 | 146.80 | 137.66 | 76 |
| 2024-12-09 | 146.80 | 146.80 | 146.80 | 146.80 | 137.66 | 781 |
| 2024-12-06 | 148.40 | 148.40 | 144.80 | 144.80 | 135.78 | 1,404 |
| 2024-12-05 | 148.80 | 149.40 | 148.80 | 149.40 | 140.09 | 541 |
| 2024-12-04 | 145.20 | 146.80 | 145.20 | 146.80 | 137.66 | 318 |
| 2024-11-29 | 141.20 | 141.20 | 141.20 | 141.20 | 132.40 | 135 |
| 2024-11-27 | 137.00 | 137.00 | 136.40 | 136.40 | 127.90 | 128 |
| 2024-11-15 | 144.60 | 146.40 | 144.60 | 146.40 | 137.28 | 618 |
| 2024-11-12 | 150.00 | 150.00 | 150.00 | 150.00 | 140.66 | 144 |
| 2024-10-29 | 154.40 | 154.40 | 154.40 | 154.40 | 144.78 | 2,000 |
| 2024-10-28 | 149.80 | 149.80 | 149.80 | 149.80 | 140.47 | 116 |
| 2024-10-25 | 149.60 | 149.60 | 149.60 | 149.60 | 140.28 | 27 |
| 2024-10-16 | 146.40 | 147.00 | 145.80 | 145.80 | 136.72 | 1,273 |
| 2024-10-15 | 146.40 | 147.20 | 146.40 | 147.20 | 138.03 | 527 |
| 2024-10-14 | 147.40 | 147.40 | 145.40 | 145.60 | 136.53 | 430 |
| 2024-10-11 | 148.00 | 148.60 | 147.00 | 148.60 | 139.34 | 347 |
| 2024-10-10 | 148.00 | 148.00 | 148.00 | 148.00 | 138.78 | 100 |
| 2024-10-08 | 148.60 | 148.80 | 148.60 | 148.80 | 139.53 | 74 |
| 2024-10-02 | 152.60 | 153.80 | 152.60 | 153.80 | 144.22 | 922 |
| 2024-10-01 | 151.00 | 152.20 | 151.00 | 152.20 | 142.72 | 252 |
| 2024-09-30 | 152.80 | 152.80 | 151.40 | 151.40 | 141.97 | 467 |
| 2024-09-23 | 153.00 | 153.60 | 153.00 | 153.60 | 144.03 | 333 |
| 2024-09-20 | 149.40 | 152.00 | 149.40 | 152.00 | 142.53 | 388 |
| 2024-09-03 | 157.20 | 157.20 | 157.20 | 157.20 | 147.41 | 70 |
| 2024-08-16 | 151.00 | 151.00 | 151.00 | 151.00 | 141.59 | 49 |
| 2024-08-14 | 149.80 | 149.80 | 149.80 | 149.80 | 140.47 | 119 |
| 2024-08-08 | 152.80 | 152.80 | 152.80 | 152.80 | 143.28 | 1 |
| 2024-08-07 | 151.80 | 151.80 | 151.80 | 151.80 | 142.34 | 103 |
| 2024-08-06 | 152.20 | 152.20 | 150.40 | 150.40 | 141.03 | 437 |
| 2024-08-01 | 157.80 | 157.80 | 157.80 | 157.80 | 147.97 | 76 |
| 2024-07-30 | 158.80 | 158.80 | 158.80 | 158.80 | 148.91 | 53 |
| 2024-07-24 | 156.00 | 156.00 | 156.00 | 156.00 | 146.28 | 16 |
| 2024-07-18 | 166.60 | 166.60 | 166.60 | 166.60 | 156.22 | 1 |
| 2024-07-16 | 163.60 | 163.60 | 163.60 | 163.60 | 153.41 | 272 |
| 2024-07-12 | 154.80 | 154.80 | 154.80 | 154.80 | 145.16 | 114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.