Rejlers AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	137.60	144.60	137.60	144.60	125.04	91
2022-02-07	142.20	142.20	142.20	142.20	122.96	141
2022-02-03	144.40	144.40	142.20	142.20	122.96	397
2022-01-24	136.80	136.80	136.80	136.80	118.29	9
2022-01-17	143.20	143.20	143.20	143.20	123.83	3,230
2022-01-14	137.20	139.22	137.20	139.22	120.38	1,050
2022-01-13	141.20	141.20	140.23	140.23	121.26	1,656
2022-01-12	137.20	139.10	137.20	139.10	120.28	895
2022-01-11	135.87	135.87	134.40	135.76	117.40	1,274
2022-01-10	135.80	137.31	135.00	137.31	118.73	2,542
2022-01-07	140.79	140.79	139.20	139.20	120.37	230
2022-01-05	143.60	143.94	143.60	143.94	124.47	917
2022-01-04	143.80	144.31	143.80	144.31	124.79	554
2021-12-23	140.80	141.00	140.80	141.00	121.92	25
2021-12-21	138.32	138.32	138.32	138.32	119.61	62
2021-12-20	135.38	135.38	135.38	135.38	117.07	55
2021-12-17	135.02	135.02	135.02	135.02	116.76	42
2021-12-16	133.06	133.06	133.06	133.06	115.06	49
2021-12-14	129.60	129.60	128.80	128.80	111.38	1,461
2021-12-10	131.91	131.91	131.91	131.91	114.06	1,995
2021-11-30	133.20	133.20	133.20	133.20	115.18	102
2021-11-24	133.80	133.80	133.80	133.80	115.70	117
2021-11-22	142.00	142.00	141.20	141.20	122.10	438
2021-11-19	144.00	144.00	142.80	142.80	123.48	198
2021-11-01	148.80	148.80	148.80	148.80	128.67	206
2021-10-29	146.80	146.80	146.80	146.80	126.94	16
2021-10-26	154.60	156.40	154.00	155.40	134.38	117

← NewerPage 12 of 12 · 687 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.