Rejlers AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	158.98	158.98	158.98	158.98	140.35	58
2023-03-20	152.60	152.60	149.68	149.68	132.14	184
2023-03-17	153.00	153.00	148.00	150.61	132.96	211
2023-03-16	157.40	159.60	154.00	154.00	135.96	165
2023-03-15	157.20	157.20	156.00	156.00	137.72	462
2023-03-14	157.20	157.20	157.20	157.20	138.78	28
2023-03-13	160.60	160.60	155.00	155.00	136.84	202
2023-03-09	160.40	160.40	160.40	160.40	141.61	48
2023-03-06	160.20	160.20	160.20	160.20	141.43	166
2023-03-03	160.80	160.80	160.40	160.40	141.61	57
2023-02-28	159.20	159.20	158.00	158.00	139.49	261
2023-02-23	158.00	158.00	154.00	154.00	135.96	21
2023-02-22	159.20	159.20	159.20	159.20	140.55	4
2023-02-07	162.00	162.00	162.00	162.00	143.02	284
2023-02-06	165.00	165.00	165.00	165.00	145.67	80
2023-02-02	158.00	158.00	157.80	157.80	139.31	30
2023-01-30	157.80	157.80	157.80	157.80	139.31	2
2023-01-24	152.20	154.00	151.00	151.00	133.31	1,464
2022-12-30	136.60	136.60	136.60	136.60	120.59	18
2022-12-28	132.40	132.40	132.40	132.40	116.89	64
2022-12-16	135.00	135.00	135.00	135.00	119.18	27
2022-12-07	129.80	129.80	129.80	129.80	114.59	68
2022-11-29	130.00	130.00	130.00	130.00	114.77	100
2022-11-24	130.20	130.20	128.80	128.80	113.71	30
2022-11-16	128.50	128.50	128.50	128.50	113.44	180
2022-11-14	134.00	134.00	134.00	134.00	118.30	149
2022-11-09	129.80	129.80	129.50	129.50	114.33	12
2022-10-25	135.00	135.00	135.00	135.00	119.18	50
2022-09-29	123.00	123.00	123.00	123.00	108.59	150
2022-08-02	142.00	142.00	142.00	142.00	125.36	20
2022-07-28	141.42	141.42	141.42	141.42	124.85	42
2022-07-19	145.60	145.60	142.60	142.60	125.89	38
2022-07-11	132.20	132.20	132.20	132.20	116.71	150
2022-07-07	130.20	130.20	128.80	128.80	113.71	212
2022-07-06	128.80	128.80	128.00	128.00	113.00	109
2022-07-05	127.60	129.40	125.00	125.00	110.35	257
2022-07-04	127.98	127.98	127.98	127.98	112.99	57
2022-07-01	126.00	128.40	119.80	120.20	106.12	716
2022-06-30	124.60	124.60	124.40	124.40	109.82	28
2022-06-27	118.39	118.39	118.39	118.39	104.51	59
2022-06-08	133.00	133.00	133.00	133.00	117.42	4
2022-06-07	133.00	133.00	133.00	133.00	117.42	61
2022-06-01	134.00	134.00	134.00	134.00	118.30	86
2022-05-25	141.00	141.00	141.00	141.00	124.48	93
2022-05-19	142.20	142.20	141.00	141.00	124.48	135
2022-05-10	137.60	137.60	137.60	137.60	121.48	386
2022-05-06	142.80	142.80	141.00	141.00	124.48	39
2022-05-05	144.20	144.20	143.80	143.80	126.95	27
2022-04-22	143.80	143.80	143.80	143.80	126.95	2
2022-04-21	146.20	146.20	146.20	146.20	126.42	200
2022-04-20	127.00	127.00	127.00	127.00	109.82	350
2022-04-11	133.00	133.00	133.00	133.00	115.01	702
2022-04-07	132.60	132.60	130.40	130.40	112.76	1,407
2022-03-31	133.40	133.40	133.40	133.40	115.35	16
2022-03-30	135.00	135.00	133.80	133.80	115.70	24
2022-03-25	129.74	129.74	129.74	129.74	112.19	1,250
2022-03-23	130.80	132.00	130.80	132.00	114.14	1,422
2022-03-17	127.20	129.00	127.20	129.00	111.55	2,400
2022-03-09	122.50	122.50	122.50	122.50	105.93	2
2022-02-16	136.20	136.20	136.20	136.20	117.77	19

← NewerPage 11 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.