Rejlers AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	133.00	135.00	133.00	135.00	122.54	192
2023-06-26	132.50	132.70	132.00	132.70	120.45	584
2023-06-22	135.00	135.00	135.00	135.00	122.54	236
2023-06-21	134.50	135.01	134.50	135.01	122.56	358
2023-06-20	138.50	138.50	136.00	136.50	123.91	285
2023-06-19	138.50	140.00	138.50	139.50	126.63	128
2023-06-16	135.00	141.00	135.00	141.00	127.99	1,131
2023-06-15	142.00	142.00	142.00	142.00	128.90	91
2023-06-14	146.00	146.50	143.50	143.50	130.26	680
2023-06-13	150.00	152.00	147.00	148.38	134.69	382
2023-06-12	148.50	153.00	148.50	153.00	138.88	338
2023-06-09	153.00	153.00	152.50	152.98	138.87	328
2023-06-08	154.00	154.00	154.00	154.00	139.79	100
2023-06-07	156.00	156.00	156.00	156.00	141.61	865
2023-06-05	154.00	155.00	154.00	155.00	140.70	2,115
2023-06-02	151.00	152.50	149.50	149.50	135.71	909
2023-06-01	149.50	151.00	148.00	149.50	135.71	2,949
2023-05-31	149.00	149.50	147.50	147.99	134.33	1,167
2023-05-30	152.50	152.50	150.00	150.49	136.60	494
2023-05-26	150.00	150.00	150.00	150.00	136.16	971
2023-05-25	151.00	151.00	150.50	150.50	136.61	216
2023-05-24	151.50	151.50	150.50	150.50	136.61	1,776
2023-05-23	150.50	152.00	150.50	151.98	137.96	757
2023-05-22	151.50	151.50	151.48	151.48	137.51	733
2023-05-19	151.50	152.00	151.00	152.00	137.98	625
2023-05-17	152.00	152.00	149.50	150.21	136.35	185
2023-05-16	152.50	152.50	151.48	151.48	137.51	310
2023-05-15	149.50	151.50	149.50	150.50	136.61	207
2023-05-12	149.00	151.00	149.00	151.00	137.07	1,414
2023-05-11	150.00	150.00	148.50	149.50	135.71	1,518
2023-05-10	152.00	152.00	149.00	149.00	135.25	325
2023-05-09	157.50	157.50	153.00	153.00	138.88	2,588
2023-05-05	150.00	154.00	149.50	153.50	139.34	89
2023-05-04	148.50	150.00	148.50	150.00	136.16	1,808
2023-05-03	149.50	149.50	147.50	147.50	133.89	186
2023-05-02	157.50	157.50	153.00	153.00	138.88	2,715
2023-04-28	159.00	161.50	159.00	159.00	144.33	345
2023-04-27	159.00	159.00	158.50	158.50	143.88	282
2023-04-26	159.50	159.50	159.50	159.50	144.78	276
2023-04-25	159.00	161.00	159.00	160.50	145.69	122
2023-04-24	158.00	158.00	158.00	158.00	143.42	2,464
2023-04-21	158.00	158.00	157.50	157.50	142.97	32
2023-04-20	164.00	164.00	162.00	164.00	144.78	293
2023-04-18	166.00	167.50	166.00	167.00	147.43	2,325
2023-04-17	166.00	168.50	166.00	168.00	148.32	354
2023-04-14	160.00	165.00	160.00	165.00	145.67	723
2023-04-13	160.00	160.00	158.50	158.50	139.93	368
2023-04-12	166.00	166.00	164.00	164.00	144.78	471
2023-04-11	166.00	166.50	166.00	166.50	146.99	126
2023-04-06	167.50	168.00	167.00	167.00	147.43	24
2023-04-05	167.00	167.50	167.00	167.00	147.43	276
2023-04-04	169.00	169.00	168.50	168.50	148.76	100
2023-04-03	167.50	170.00	167.00	167.50	147.87	201
2023-03-31	163.80	163.80	163.80	163.80	144.61	30
2023-03-30	171.00	171.00	168.00	168.00	148.32	185
2023-03-29	170.40	170.60	170.40	170.40	150.43	279
2023-03-28	169.00	169.00	166.60	166.60	147.08	288
2023-03-27	170.20	170.20	170.20	170.20	150.26	200
2023-03-23	161.00	161.20	160.21	160.21	141.44	190
2023-03-22	159.80	160.61	158.60	160.61	141.79	336

← NewerPage 10 of 12 · 688 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.