Innospec Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	96.310	98.990	94.930	97.840	97.840	21
2026-10-22	101.29	101.29	99.670	99.670	99.670	3
2026-10-21	98.680	99.270	98.680	98.730	98.730	9
2026-10-20	99.140	99.494	99.140	99.400	99.400	33
2026-10-19	96.000	98.090	96.000	98.090	98.090	32
2026-10-16	95.500	97.600	95.500	97.600	97.600	3
2026-10-15	100.91	100.91	96.243	96.243	96.243	22
2026-10-14	99.870	99.870	97.920	97.920	97.920	1
2026-10-13	92.980	92.980	92.980	92.980	92.980	1
2026-10-12	95.380	95.875	95.380	95.875	95.875	40
2026-10-09	96.319	96.319	96.319	96.319	96.319	28
2026-10-08	96.950	96.950	96.950	96.950	96.950	1
2026-10-07	97.410	98.290	97.410	98.290	98.290	1
2026-10-06	97.060	97.060	97.060	97.060	97.060	12
2026-10-05	97.670	98.195	97.670	98.195	98.195	3
2026-10-02	95.060	97.920	95.060	97.580	97.580	7
2026-10-01	94.995	94.995	94.995	94.995	94.995	2
2026-09-29	97.500	97.500	96.320	96.460	96.460	5
2026-09-28	98.830	100.00	95.570	99.140	99.140	383
2026-09-25	97.400	98.005	97.400	98.005	98.005	13

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.