Innospec Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | 71.245 | 71.405 | 70.865 | 71.405 | 70.575 | 201 |
| 2025-11-18 | 71.181 | 71.181 | 71.181 | 71.181 | 70.354 | 531 |
| 2025-11-17 | 72.610 | 72.610 | 72.610 | 72.610 | 70.906 | 67 |
| 2025-11-14 | 75.465 | 75.465 | 75.465 | 75.465 | 73.694 | 652 |
| 2025-11-13 | 74.500 | 74.769 | 74.500 | 74.769 | 73.015 | 66 |
| 2025-11-07 | 75.940 | 75.940 | 75.940 | 75.940 | 74.158 | 2 |
| 2025-11-06 | 74.145 | 74.145 | 74.145 | 74.145 | 72.405 | 182 |
| 2025-11-05 | 74.370 | 74.370 | 73.340 | 73.340 | 71.619 | 2 |
| 2025-10-30 | 73.195 | 74.810 | 73.195 | 74.810 | 73.055 | 16 |
| 2025-10-29 | 74.081 | 74.081 | 74.081 | 74.081 | 72.343 | 2 |
← NewerPage 4 of 4 · 190 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.9200 USD |
| 2025-11-18 | 0.8700 USD |
| 2025-05-20 | 0.8400 USD |
| 2024-11-18 | 0.7900 USD |
| 2024-05-17 | 0.7600 USD |
| 2023-11-17 | 0.7200 USD |
| 2023-05-19 | 0.6900 USD |
| 2022-11-18 | 0.6500 USD |
| 2022-05-16 | 0.6300 USD |
| 2021-11-15 | 0.5900 USD |
| 2021-05-14 | 0.5700 USD |
| 2020-11-16 | 0.5200 USD |
| 2020-05-15 | 0.5200 USD |
| 2019-11-18 | 0.5200 USD |
| 2019-05-20 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.