Duerr AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	38.740	39.120	38.720	39.050	33.868	4,858
2021-10-26	38.740	39.080	38.700	39.070	33.885	8,073
2021-10-25	38.250	38.680	38.100	38.440	33.339	15,067
2021-10-22	38.118	38.840	38.118	38.830	33.677	16,961
2021-10-21	38.130	38.280	37.840	37.860	32.836	48,226
2021-10-20	38.230	38.500	37.820	38.090	33.035	7,423
2021-10-19	38.076	38.300	38.076	38.090	33.035	9,790
2021-10-18	38.050	38.340	37.820	38.110	33.053	35,278
2021-10-15	38.130	38.600	38.080	38.460	33.356	11,414
2021-10-14	38.080	38.080	37.480	37.720	32.714	164,249

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.