Duerr AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.410	16.520	15.810	15.810	15.810	0
2026-10-22	16.520	16.520	15.770	15.770	15.770	0
2026-10-21	16.520	16.520	16.470	16.470	16.470	0
2026-10-20	16.530	16.530	16.520	16.530	16.530	0
2026-10-19	16.380	16.520	16.380	16.380	16.380	0
2026-10-16	16.430	16.520	16.430	16.430	16.430	0
2026-10-15	16.100	16.100	15.760	16.033	16.033	83,788
2026-10-14	16.470	16.660	16.380	16.441	16.441	164,764
2026-10-13	16.200	16.420	16.200	16.314	16.314	38,957
2026-10-12	16.620	16.620	16.280	16.340	16.340	33,856
2026-10-09	16.580	16.580	16.300	16.300	16.300	127,972
2026-10-08	16.440	16.440	16.040	16.410	16.410	1,629
2026-10-07	17.080	17.080	16.480	16.690	16.690	125,281
2026-10-06	16.920	17.140	16.840	17.020	17.020	153,746
2026-10-05	16.710	16.800	16.494	16.632	16.632	639
2026-10-02	16.640	16.820	16.640	16.750	16.750	30
2026-10-01	16.860	16.860	16.540	16.590	16.590	1,285
2026-09-30	17.280	17.280	16.940	16.940	16.940	1,046
2026-09-29	17.500	17.500	17.260	17.260	17.260	29
2026-09-28	16.900	17.020	16.900	16.960	16.960	1,957
2026-09-25	16.880	16.980	16.530	16.530	16.530	241
2026-09-24	16.300	16.760	16.300	16.750	16.750	10,352

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.