Duerr AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 38.740 | 39.120 | 38.720 | 39.050 | 33.868 | 4,858 |
| 2021-10-26 | 38.740 | 39.080 | 38.700 | 39.070 | 33.885 | 8,073 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.8000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.7000 EUR |
| 2023-05-15 | 0.7000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-10 | 0.3000 EUR |
| 2020-05-29 | 0.8000 EUR |
| 2019-05-13 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.