Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 143.99 | 146.54 | 143.32 | 144.07 | 144.07 | 3,994 |
| 2024-11-26 | 143.14 | 143.50 | 140.55 | 143.17 | 143.17 | 2,720 |
| 2024-11-25 | 142.25 | 144.78 | 140.84 | 143.54 | 143.54 | 1,956 |
| 2024-11-22 | 137.25 | 140.71 | 136.23 | 140.71 | 140.71 | 2,366 |
| 2024-11-21 | 131.94 | 136.82 | 130.55 | 136.16 | 136.16 | 6,377 |
| 2024-11-20 | 132.91 | 134.30 | 129.84 | 131.38 | 131.38 | 8,177 |
| 2024-11-19 | 130.13 | 133.63 | 129.10 | 132.71 | 132.71 | 8,697 |
| 2024-11-18 | 135.04 | 135.04 | 129.72 | 129.72 | 129.72 | 7,939 |
| 2024-11-15 | 140.11 | 140.35 | 133.61 | 135.25 | 135.25 | 10,562 |
| 2024-11-14 | 145.84 | 145.84 | 143.16 | 144.20 | 144.20 | 7,941 |
| 2024-11-13 | 146.89 | 148.66 | 145.32 | 146.42 | 146.42 | 2,490 |
| 2024-11-12 | 151.18 | 151.51 | 148.75 | 149.26 | 149.26 | 3,988 |
| 2024-11-11 | 151.32 | 152.34 | 149.66 | 151.78 | 151.78 | 1,949 |
| 2024-11-08 | 152.01 | 153.37 | 150.99 | 152.08 | 152.08 | 1,190 |
| 2024-11-07 | 152.71 | 155.60 | 152.71 | 154.67 | 154.67 | 1,407 |
| 2024-11-06 | 156.19 | 156.98 | 148.17 | 150.79 | 150.79 | 3,650 |
| 2024-11-05 | 148.48 | 154.85 | 147.41 | 153.65 | 153.65 | 2,703 |
| 2024-11-04 | 149.76 | 155.10 | 149.59 | 154.91 | 154.91 | 7,252 |
| 2024-11-01 | 145.08 | 148.88 | 144.10 | 148.88 | 148.88 | 632 |
| 2024-10-31 | 147.88 | 148.08 | 142.94 | 144.83 | 144.83 | 1,124 |
| 2024-10-30 | 144.94 | 148.85 | 144.94 | 147.49 | 147.49 | 580 |
| 2024-10-29 | 144.41 | 146.55 | 143.01 | 145.99 | 145.99 | 267 |
| 2024-10-28 | 142.94 | 144.97 | 142.75 | 144.09 | 144.09 | 2,397 |
| 2024-10-25 | 141.78 | 143.20 | 141.32 | 142.64 | 142.64 | 2,382 |
| 2024-10-24 | 144.66 | 144.66 | 141.76 | 142.25 | 142.25 | 1,631 |
| 2024-10-23 | 144.32 | 144.81 | 141.46 | 142.11 | 142.11 | 936 |
| 2024-10-22 | 143.13 | 144.26 | 142.27 | 144.26 | 144.26 | 752 |
| 2024-10-21 | 145.57 | 145.77 | 143.64 | 144.54 | 144.54 | 1,391 |
| 2024-10-18 | 143.47 | 146.04 | 143.18 | 144.72 | 144.72 | 719 |
| 2024-10-17 | 146.50 | 147.99 | 143.07 | 143.78 | 143.78 | 1,023 |
| 2024-10-16 | 147.85 | 148.00 | 143.76 | 144.69 | 144.69 | 1,346 |
| 2024-10-15 | 150.00 | 151.08 | 145.70 | 148.71 | 148.71 | 913 |
| 2024-10-14 | 146.26 | 150.22 | 145.28 | 149.29 | 149.29 | 1,054 |
| 2024-10-11 | 143.74 | 145.07 | 142.00 | 144.62 | 144.62 | 582 |
| 2024-10-10 | 140.05 | 145.48 | 137.74 | 143.94 | 143.94 | 641 |
| 2024-10-09 | 139.51 | 143.00 | 134.18 | 138.43 | 138.43 | 1,260 |
| 2024-10-08 | 140.41 | 142.24 | 140.41 | 140.90 | 140.90 | 181 |
| 2024-10-07 | 141.79 | 141.79 | 138.33 | 141.00 | 141.00 | 593 |
| 2024-10-04 | 138.70 | 141.00 | 136.17 | 140.76 | 140.76 | 519 |
| 2024-10-03 | 138.41 | 139.24 | 134.90 | 135.24 | 135.24 | 1,242 |
| 2024-10-02 | 128.23 | 137.43 | 126.78 | 136.79 | 136.79 | 665 |
| 2024-10-01 | 130.49 | 130.49 | 125.28 | 127.35 | 127.35 | 704 |
| 2024-09-30 | 130.19 | 131.65 | 129.45 | 129.47 | 129.47 | 643 |
| 2024-09-27 | 133.18 | 134.38 | 132.31 | 133.30 | 133.30 | 345 |
| 2024-09-26 | 128.04 | 130.18 | 127.61 | 130.18 | 130.18 | 545 |
| 2024-09-25 | 128.49 | 129.54 | 126.15 | 126.67 | 126.67 | 641 |
| 2024-09-24 | 130.58 | 131.90 | 129.73 | 129.73 | 129.73 | 527 |
| 2024-09-23 | 134.63 | 134.63 | 128.71 | 130.17 | 130.17 | 470 |
| 2024-09-20 | 133.11 | 133.12 | 130.43 | 131.83 | 131.83 | 265 |
| 2024-09-19 | 134.92 | 136.16 | 134.05 | 135.59 | 135.59 | 305 |
| 2024-09-18 | 130.87 | 132.74 | 129.98 | 131.49 | 131.49 | 833 |
| 2024-09-17 | 129.61 | 131.16 | 128.77 | 130.52 | 130.52 | 1,089 |
| 2024-09-16 | 129.78 | 130.45 | 127.52 | 130.23 | 130.23 | 446 |
| 2024-09-13 | 127.52 | 129.58 | 126.33 | 129.58 | 129.58 | 1,446 |
| 2024-09-12 | 123.63 | 126.09 | 120.54 | 126.09 | 126.09 | 833 |
| 2024-09-11 | 123.50 | 124.97 | 122.97 | 124.46 | 124.46 | 621 |
| 2024-09-10 | 121.70 | 124.50 | 121.70 | 124.50 | 124.50 | 305 |
| 2024-09-09 | 124.71 | 126.59 | 123.34 | 123.34 | 123.34 | 719 |
| 2024-09-06 | 129.12 | 130.48 | 124.38 | 125.24 | 125.24 | 548 |
| 2024-09-05 | 129.00 | 130.52 | 128.00 | 130.49 | 130.49 | 1,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.