Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 275.14 | 275.14 | 262.12 | 270.43 | 270.43 | 236 |
| 2026-10-22 | 281.97 | 284.27 | 257.47 | 262.87 | 262.87 | 671 |
| 2026-10-21 | 261.91 | 286.05 | 261.90 | 285.92 | 285.92 | 2,373 |
| 2026-10-20 | 262.08 | 271.59 | 260.00 | 271.18 | 271.18 | 697 |
| 2026-10-19 | 263.77 | 272.00 | 260.01 | 263.58 | 263.58 | 163 |
| 2026-10-16 | 268.20 | 273.48 | 259.06 | 263.03 | 263.03 | 501 |
| 2026-10-15 | 271.69 | 278.55 | 257.26 | 271.28 | 271.28 | 2,444 |
| 2026-10-14 | 271.70 | 276.40 | 266.13 | 269.11 | 269.11 | 2,953 |
| 2026-10-13 | 275.06 | 278.79 | 266.98 | 272.13 | 272.13 | 1,820 |
| 2026-10-12 | 279.09 | 282.43 | 268.74 | 273.18 | 273.18 | 1,067 |
| 2026-10-09 | 267.06 | 275.98 | 262.00 | 275.41 | 275.41 | 2,214 |
| 2026-10-08 | 267.66 | 267.73 | 254.00 | 261.32 | 261.32 | 6,834 |
| 2026-10-07 | 275.00 | 276.65 | 260.45 | 271.31 | 271.31 | 1,489 |
| 2026-10-06 | 299.96 | 309.42 | 272.79 | 276.81 | 276.81 | 4,494 |
| 2026-10-05 | 273.57 | 292.04 | 269.00 | 292.00 | 292.00 | 8,249 |
| 2026-10-02 | 266.36 | 272.98 | 261.04 | 267.84 | 267.84 | 1,428 |
| 2026-10-01 | 274.85 | 279.20 | 265.00 | 266.07 | 266.07 | 2,734 |
| 2026-09-30 | 275.00 | 280.62 | 265.82 | 276.33 | 276.33 | 1,216 |
| 2026-09-29 | 271.73 | 278.95 | 265.01 | 270.06 | 270.06 | 659 |
| 2026-09-28 | 269.00 | 276.21 | 261.46 | 271.17 | 271.17 | 1,134 |
| 2026-09-25 | 275.16 | 276.48 | 269.11 | 276.48 | 276.48 | 1,164 |
| 2026-09-24 | 255.91 | 269.04 | 250.31 | 268.50 | 268.50 | 1,707 |
| 2026-09-23 | 248.20 | 255.00 | 241.64 | 252.05 | 252.05 | 1,627 |
| 2026-09-22 | 231.40 | 247.77 | 231.40 | 246.50 | 246.50 | 1,406 |
| 2026-09-21 | 236.17 | 247.45 | 236.17 | 241.44 | 241.44 | 978 |
| 2026-09-18 | 247.27 | 249.20 | 236.84 | 237.19 | 237.19 | 981 |
| 2026-09-17 | 230.15 | 246.74 | 229.00 | 244.38 | 244.38 | 1,313 |
| 2026-09-16 | 224.68 | 235.99 | 220.09 | 230.66 | 230.66 | 798 |
| 2026-09-15 | 203.88 | 226.40 | 203.88 | 226.40 | 226.40 | 3,695 |
| 2026-09-14 | 206.95 | 210.48 | 203.06 | 208.00 | 208.00 | 345 |
| 2026-09-11 | 204.00 | 207.99 | 199.91 | 207.04 | 207.04 | 1,671 |
| 2026-09-10 | 207.54 | 207.54 | 200.00 | 203.20 | 203.20 | 1,508 |
| 2026-09-09 | 215.00 | 215.00 | 203.25 | 207.57 | 207.57 | 967 |
| 2026-09-08 | 226.00 | 226.00 | 211.20 | 214.31 | 214.31 | 7,303 |
| 2026-09-07 | 220.00 | 220.28 | 213.94 | 218.05 | 218.05 | 1 |
| 2026-09-04 | 220.00 | 220.28 | 213.94 | 218.05 | 218.05 | 295 |
| 2026-09-03 | 216.61 | 217.52 | 211.09 | 215.93 | 215.93 | 155 |
| 2026-09-02 | 205.83 | 214.88 | 205.00 | 212.40 | 212.40 | 1,371 |
| 2026-09-01 | 210.15 | 213.50 | 207.72 | 208.56 | 208.56 | 1,309 |
| 2026-08-31 | 211.80 | 218.03 | 208.91 | 214.41 | 214.41 | 8,333 |
| 2026-08-28 | 228.44 | 228.90 | 216.29 | 216.29 | 216.29 | 2,868 |
| 2026-08-27 | 224.00 | 231.70 | 220.00 | 230.93 | 230.93 | 338 |
| 2026-08-26 | 225.06 | 227.74 | 215.41 | 225.14 | 225.14 | 1,233 |
| 2026-08-25 | 218.18 | 226.67 | 218.18 | 226.67 | 226.67 | 3,485 |
| 2026-08-24 | 219.99 | 226.60 | 212.31 | 219.35 | 219.35 | 3,812 |
| 2026-08-21 | 213.46 | 220.25 | 208.00 | 218.78 | 218.78 | 939 |
| 2026-08-20 | 205.46 | 220.15 | 200.00 | 214.33 | 214.33 | 3,001 |
| 2026-08-19 | 185.00 | 204.67 | 185.00 | 201.94 | 201.94 | 1,345 |
| 2026-08-18 | 199.16 | 199.16 | 187.95 | 188.72 | 188.72 | 171 |
| 2026-08-17 | 188.54 | 194.50 | 188.54 | 193.28 | 193.28 | 1,481 |
| 2026-08-14 | 196.31 | 196.31 | 188.84 | 192.16 | 192.16 | 593 |
| 2026-08-13 | 193.86 | 194.50 | 187.85 | 191.19 | 191.19 | 236 |
| 2026-08-12 | 192.56 | 195.13 | 189.51 | 191.42 | 191.42 | 479 |
| 2026-08-11 | 191.22 | 193.63 | 188.10 | 192.45 | 192.45 | 45 |
| 2026-08-10 | 186.59 | 193.63 | 184.12 | 190.97 | 190.97 | 526 |
| 2026-08-07 | 192.95 | 196.52 | 187.91 | 188.49 | 188.49 | 302 |
| 2026-08-06 | 196.00 | 197.47 | 187.20 | 189.69 | 189.69 | 1,208 |
| 2026-08-05 | 207.38 | 207.38 | 197.99 | 198.59 | 198.59 | 1,341 |
| 2026-08-04 | 199.00 | 201.53 | 194.00 | 199.71 | 199.71 | 702 |
| 2026-08-03 | 201.00 | 208.88 | 198.85 | 201.26 | 201.26 | 3,417 |
Page 1 of 5 · 255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.