Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-28 | 88.770 | 90.078 | 87.605 | 88.784 | 88.784 | 1,002 |
| 2025-02-27 | 93.480 | 93.950 | 89.800 | 90.024 | 90.024 | 3,380 |
| 2025-02-26 | 96.140 | 96.840 | 93.653 | 93.653 | 93.653 | 644 |
| 2025-02-25 | 93.670 | 94.660 | 92.000 | 94.445 | 94.445 | 653 |
| 2025-02-24 | 94.400 | 95.440 | 92.310 | 93.987 | 93.987 | 2,512 |
| 2025-02-21 | 97.130 | 98.810 | 93.970 | 93.970 | 93.970 | 6,024 |
| 2025-02-20 | 103.91 | 105.36 | 95.665 | 97.355 | 97.355 | 3,644 |
| 2025-02-19 | 101.37 | 103.14 | 100.05 | 102.36 | 102.36 | 2,457 |
| 2025-02-18 | 100.18 | 102.90 | 99.395 | 100.06 | 100.06 | 1,119 |
| 2025-02-14 | 102.55 | 103.67 | 101.50 | 101.88 | 101.88 | 607 |
| 2025-02-13 | 103.20 | 104.00 | 101.26 | 101.71 | 101.71 | 1,857 |
| 2025-02-12 | 100.88 | 103.15 | 99.590 | 102.84 | 102.84 | 1,895 |
| 2025-02-11 | 104.54 | 105.30 | 101.84 | 102.51 | 102.51 | 9,560 |
| 2025-02-10 | 109.72 | 109.72 | 101.90 | 105.66 | 105.66 | 14,904 |
| 2025-02-07 | 118.55 | 118.55 | 109.78 | 112.14 | 112.14 | 1,842 |
| 2025-02-06 | 125.10 | 126.31 | 122.81 | 122.89 | 122.89 | 1,342 |
| 2025-02-05 | 125.00 | 128.01 | 124.84 | 124.93 | 124.93 | 10,017 |
| 2025-02-04 | 130.00 | 130.00 | 122.51 | 123.21 | 123.21 | 5,559 |
| 2025-02-03 | 131.51 | 131.51 | 128.53 | 130.80 | 130.80 | 501 |
| 2025-01-31 | 134.63 | 135.56 | 132.86 | 133.01 | 133.01 | 3,091 |
| 2025-01-30 | 134.25 | 136.66 | 132.06 | 133.57 | 133.57 | 2,787 |
| 2025-01-29 | 132.88 | 133.37 | 129.44 | 132.43 | 132.43 | 2,128 |
| 2025-01-28 | 137.89 | 139.90 | 133.21 | 133.63 | 133.63 | 2,154 |
| 2025-01-27 | 134.98 | 137.65 | 134.98 | 137.15 | 137.15 | 2,645 |
| 2025-01-24 | 134.49 | 137.22 | 134.00 | 134.64 | 134.64 | 2,943 |
| 2025-01-23 | 138.31 | 139.29 | 131.71 | 133.38 | 133.38 | 1,726 |
| 2025-01-22 | 139.73 | 145.41 | 139.32 | 141.00 | 141.00 | 2,969 |
| 2025-01-21 | 137.62 | 141.46 | 137.62 | 140.42 | 140.42 | 4,475 |
| 2025-01-17 | 139.38 | 140.82 | 137.91 | 138.04 | 138.04 | 3,336 |
| 2025-01-16 | 136.19 | 136.19 | 132.66 | 135.28 | 135.28 | 2,318 |
| 2025-01-15 | 139.01 | 141.21 | 132.35 | 136.47 | 136.47 | 3,411 |
| 2025-01-14 | 146.70 | 151.96 | 137.07 | 137.94 | 137.94 | 6,369 |
| 2025-01-13 | 133.91 | 143.94 | 133.91 | 143.94 | 143.94 | 2,129 |
| 2025-01-10 | 134.67 | 136.80 | 134.41 | 136.68 | 136.68 | 1,931 |
| 2025-01-08 | 140.00 | 140.00 | 136.95 | 137.96 | 137.96 | 1,896 |
| 2025-01-07 | 140.43 | 142.31 | 138.26 | 138.79 | 138.79 | 1,944 |
| 2025-01-06 | 136.08 | 139.89 | 136.07 | 139.01 | 139.01 | 3,089 |
| 2025-01-03 | 130.60 | 136.69 | 130.60 | 136.69 | 136.69 | 7,023 |
| 2025-01-02 | 134.07 | 134.54 | 130.35 | 130.35 | 130.35 | 8,303 |
| 2024-12-31 | 135.11 | 135.11 | 133.59 | 133.59 | 133.59 | 64 |
| 2024-12-30 | 133.60 | 133.83 | 131.93 | 133.83 | 133.83 | 720 |
| 2024-12-27 | 134.01 | 135.80 | 134.01 | 135.63 | 135.63 | 455 |
| 2024-12-24 | 135.00 | 136.00 | 134.55 | 135.28 | 135.28 | 110 |
| 2024-12-23 | 135.74 | 136.92 | 133.63 | 135.05 | 135.05 | 296 |
| 2024-12-20 | 133.45 | 136.73 | 132.65 | 136.56 | 136.56 | 982 |
| 2024-12-19 | 134.34 | 135.04 | 130.66 | 134.48 | 134.48 | 6,112 |
| 2024-12-18 | 143.50 | 143.50 | 137.80 | 137.90 | 137.90 | 2,475 |
| 2024-12-17 | 144.40 | 145.34 | 140.73 | 143.28 | 143.28 | 2,171 |
| 2024-12-16 | 144.50 | 148.30 | 143.46 | 143.46 | 143.46 | 16,958 |
| 2024-12-13 | 146.04 | 146.04 | 140.49 | 142.54 | 142.54 | 1,033 |
| 2024-12-12 | 145.65 | 148.36 | 144.88 | 146.65 | 146.65 | 2,260 |
| 2024-12-11 | 145.96 | 148.43 | 140.78 | 146.88 | 146.88 | 1,812 |
| 2024-12-10 | 148.92 | 151.57 | 147.24 | 148.52 | 148.52 | 3,386 |
| 2024-12-09 | 142.16 | 149.62 | 140.57 | 147.04 | 147.04 | 1,374 |
| 2024-12-06 | 139.31 | 142.27 | 139.31 | 139.95 | 139.95 | 1,458 |
| 2024-12-05 | 142.21 | 143.90 | 139.67 | 139.76 | 139.76 | 1,799 |
| 2024-12-04 | 139.18 | 142.16 | 138.88 | 141.88 | 141.88 | 3,117 |
| 2024-12-03 | 144.69 | 144.69 | 139.54 | 140.11 | 140.11 | 2,530 |
| 2024-12-02 | 143.10 | 144.37 | 140.95 | 144.16 | 144.16 | 3,709 |
| 2024-11-29 | 144.00 | 144.05 | 141.01 | 143.86 | 143.86 | 2,316 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.