Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 85.630 | 85.880 | 84.075 | 84.075 | 84.075 | 369 |
| 2025-05-28 | 82.575 | 84.310 | 82.130 | 84.310 | 84.310 | 409 |
| 2025-05-27 | 81.350 | 82.390 | 80.200 | 82.390 | 82.390 | 416 |
| 2025-05-23 | 79.300 | 79.960 | 78.540 | 79.920 | 79.920 | 203 |
| 2025-05-22 | 79.165 | 80.530 | 78.960 | 80.440 | 80.440 | 1,241 |
| 2025-05-21 | 83.313 | 83.880 | 80.490 | 80.490 | 80.490 | 1,241 |
| 2025-05-20 | 82.990 | 84.710 | 82.750 | 84.610 | 84.610 | 780 |
| 2025-05-19 | 82.170 | 82.940 | 81.520 | 82.740 | 82.740 | 759 |
| 2025-05-16 | 81.270 | 84.020 | 80.590 | 83.380 | 83.380 | 1,914 |
| 2025-05-15 | 80.500 | 80.953 | 79.400 | 80.577 | 80.577 | 1,879 |
| 2025-05-14 | 80.260 | 80.950 | 77.895 | 78.627 | 78.627 | 744 |
| 2025-05-13 | 81.320 | 82.054 | 80.149 | 80.912 | 80.912 | 1,378 |
| 2025-05-12 | 77.540 | 82.650 | 77.240 | 81.111 | 81.111 | 1,738 |
| 2025-05-09 | 79.500 | 79.541 | 75.446 | 76.175 | 76.175 | 2,060 |
| 2025-05-08 | 77.289 | 80.740 | 76.940 | 79.704 | 79.704 | 1,562 |
| 2025-05-07 | 75.580 | 76.125 | 73.920 | 75.430 | 75.430 | 783 |
| 2025-05-06 | 77.740 | 77.740 | 74.830 | 74.830 | 74.830 | 680 |
| 2025-05-02 | 78.000 | 78.660 | 77.290 | 77.600 | 77.600 | 2,932 |
| 2025-05-01 | 77.980 | 78.030 | 75.685 | 76.850 | 76.850 | 611 |
| 2025-04-30 | 76.500 | 77.100 | 75.640 | 76.830 | 76.830 | 241 |
| 2025-04-29 | 77.200 | 77.260 | 76.019 | 77.260 | 77.260 | 1,235 |
| 2025-04-28 | 78.390 | 78.830 | 76.624 | 76.624 | 76.624 | 87 |
| 2025-04-25 | 77.650 | 77.650 | 76.030 | 76.660 | 76.660 | 1,611 |
| 2025-04-24 | 76.750 | 77.970 | 76.120 | 77.730 | 77.730 | 1,909 |
| 2025-04-23 | 76.840 | 79.190 | 75.850 | 75.872 | 75.872 | 1,006 |
| 2025-04-22 | 73.000 | 74.575 | 72.690 | 73.360 | 73.360 | 689 |
| 2025-04-17 | 71.170 | 72.300 | 70.536 | 71.290 | 71.290 | 134 |
| 2025-04-16 | 74.600 | 75.700 | 73.080 | 73.080 | 73.080 | 481 |
| 2025-04-15 | 76.046 | 76.100 | 74.270 | 74.329 | 74.329 | 367 |
| 2025-04-14 | 76.140 | 76.180 | 74.205 | 74.740 | 74.740 | 1,450 |
| 2025-04-11 | 72.100 | 74.459 | 71.063 | 74.459 | 74.459 | 195 |
| 2025-04-10 | 74.500 | 75.410 | 69.310 | 70.434 | 70.434 | 516 |
| 2025-04-09 | 70.110 | 76.000 | 68.690 | 76.000 | 76.000 | 442 |
| 2025-04-08 | 75.540 | 75.700 | 70.745 | 71.295 | 71.295 | 1,550 |
| 2025-04-07 | 73.700 | 76.063 | 69.550 | 73.823 | 73.823 | 1,695 |
| 2025-04-04 | 76.260 | 76.260 | 70.860 | 74.510 | 74.510 | 1,202 |
| 2025-04-03 | 78.971 | 80.000 | 76.545 | 76.545 | 76.545 | 439 |
| 2025-04-02 | 78.270 | 82.750 | 78.000 | 81.690 | 81.690 | 5,664 |
| 2025-04-01 | 79.490 | 79.710 | 77.800 | 79.040 | 79.040 | 1,995 |
| 2025-03-31 | 78.780 | 79.430 | 77.645 | 79.284 | 79.284 | 1,578 |
| 2025-03-28 | 82.280 | 82.280 | 79.450 | 79.820 | 79.820 | 687 |
| 2025-03-27 | 82.900 | 83.131 | 81.700 | 82.530 | 82.530 | 333 |
| 2025-03-26 | 87.055 | 87.890 | 83.070 | 83.296 | 83.296 | 872 |
| 2025-03-25 | 89.230 | 89.774 | 87.050 | 87.958 | 87.958 | 688 |
| 2025-03-24 | 88.770 | 89.970 | 88.012 | 88.027 | 88.027 | 978 |
| 2025-03-21 | 83.740 | 86.465 | 83.740 | 85.620 | 85.620 | 648 |
| 2025-03-20 | 86.410 | 86.860 | 83.630 | 85.170 | 85.170 | 695 |
| 2025-03-19 | 85.000 | 85.887 | 84.470 | 85.887 | 85.887 | 381 |
| 2025-03-18 | 85.580 | 85.720 | 84.490 | 84.912 | 84.912 | 252 |
| 2025-03-17 | 85.200 | 86.510 | 84.820 | 86.510 | 86.510 | 160 |
| 2025-03-14 | 84.700 | 85.627 | 83.930 | 85.627 | 85.627 | 322 |
| 2025-03-13 | 83.678 | 84.650 | 82.870 | 83.685 | 83.685 | 196 |
| 2025-03-12 | 84.660 | 84.980 | 81.970 | 84.120 | 84.120 | 472 |
| 2025-03-11 | 88.670 | 91.826 | 83.170 | 85.470 | 85.470 | 3,146 |
| 2025-03-10 | 86.170 | 88.370 | 85.000 | 85.000 | 85.000 | 1,491 |
| 2025-03-07 | 84.506 | 86.750 | 83.510 | 86.750 | 86.750 | 796 |
| 2025-03-06 | 84.815 | 87.560 | 84.450 | 85.295 | 85.295 | 132 |
| 2025-03-05 | 85.740 | 86.620 | 84.265 | 85.056 | 85.056 | 1,141 |
| 2025-03-04 | 82.860 | 84.673 | 79.610 | 84.673 | 84.673 | 8,029 |
| 2025-03-03 | 88.700 | 88.711 | 85.615 | 85.615 | 85.615 | 1,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.