Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	100.80	101.33	99.500	100.67	100.67	14,386
2025-08-20	101.14	101.28	99.204	100.59	100.59	1,015
2025-08-19	100.87	102.66	100.19	101.18	101.18	1,292
2025-08-18	100.77	101.48	99.482	100.17	100.17	991
2025-08-15	100.54	101.53	100.54	100.72	100.72	538
2025-08-14	100.96	100.99	98.860	99.615	99.615	329
2025-08-13	98.350	101.00	98.200	100.13	100.13	430
2025-08-12	93.790	98.130	93.790	96.702	96.702	950
2025-08-11	94.590	95.450	94.340	95.431	95.431	183
2025-08-08	95.970	96.490	93.470	94.230	94.230	417
2025-08-07	95.390	95.890	94.260	94.710	94.710	241
2025-08-06	98.250	98.440	93.600	93.967	93.967	1,600
2025-08-05	98.760	99.420	97.669	99.030	99.030	994
2025-08-04	96.000	98.375	94.450	97.868	97.868	1,025
2025-08-01	92.389	99.440	92.170	95.333	95.333	2,662
2025-07-31	105.20	107.11	104.12	104.12	104.12	1,038
2025-07-30	108.68	109.17	107.22	108.44	108.44	588
2025-07-29	110.01	110.01	107.10	107.25	107.25	887
2025-07-28	110.00	112.00	108.63	110.42	110.42	677
2025-07-25	108.00	108.30	106.44	107.29	107.29	1,456
2025-07-24	104.96	108.73	104.61	106.55	106.55	1,784
2025-07-23	104.40	106.17	102.80	104.82	104.82	1,207
2025-07-22	95.270	100.69	95.190	100.55	100.55	1,216
2025-07-21	94.742	95.626	92.480	95.626	95.626	1,162
2025-07-18	98.270	98.980	95.875	95.875	95.875	666
2025-07-17	96.800	97.165	96.360	97.165	97.165	513
2025-07-16	98.060	98.490	96.310	97.338	97.338	109
2025-07-15	99.040	99.560	97.372	97.372	97.372	170
2025-07-14	97.510	99.010	97.500	98.958	98.958	125
2025-07-11	98.440	100.35	98.240	99.672	99.672	686
2025-07-10	97.180	101.15	96.900	100.95	100.95	837
2025-07-09	95.500	98.620	95.100	96.277	96.277	853
2025-07-08	96.390	99.820	96.390	98.630	98.630	206
2025-07-07	101.88	101.88	97.163	97.368	97.368	777
2025-07-04	100.76	100.76	100.76	100.76	100.76	0
2025-07-03	100.82	101.84	100.05	100.76	100.76	513
2025-07-02	97.820	100.84	97.800	100.50	100.50	998
2025-07-01	95.250	100.09	95.110	98.270	98.270	2,710
2025-06-30	95.000	96.830	94.790	95.180	95.180	1,102
2025-06-27	94.610	95.490	94.020	94.696	94.696	441
2025-06-26	93.500	95.840	93.400	94.040	94.040	1,347
2025-06-25	92.130	92.130	90.400	91.270	91.270	2,291
2025-06-24	91.590	91.590	89.630	90.844	90.844	656
2025-06-23	90.020	91.490	89.050	89.413	89.413	1,754
2025-06-20	92.210	92.210	90.440	90.720	90.720	828
2025-06-19	90.740	90.740	90.740	90.740	90.740	0
2025-06-18	89.500	91.188	88.930	90.740	90.740	1,775
2025-06-17	89.500	90.870	89.232	89.903	89.903	499
2025-06-16	87.580	90.043	86.480	90.043	90.043	346
2025-06-13	85.970	88.060	85.760	87.510	87.510	504
2025-06-12	87.480	88.470	87.432	87.993	87.993	364
2025-06-11	89.450	89.990	87.620	87.760	87.760	829
2025-06-10	85.090	89.810	85.000	87.933	87.933	1,940
2025-06-09	83.530	84.268	82.650	84.268	84.268	685
2025-06-06	82.620	84.350	82.620	82.940	82.940	201
2025-06-05	83.190	84.280	82.050	82.910	82.910	1,199
2025-06-04	82.240	83.790	81.830	83.328	83.328	242
2025-06-03	81.060	82.130	78.936	82.125	82.125	471
2025-06-02	81.550	82.000	79.070	81.270	81.270	822
2025-05-30	83.460	83.970	81.247	81.700	81.700	325

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.