Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 120.21 | 123.30 | 119.43 | 121.37 | 121.37 | 1,608 |
| 2025-11-12 | 123.32 | 124.44 | 122.25 | 122.51 | 122.51 | 879 |
| 2025-11-11 | 122.40 | 125.50 | 121.80 | 123.33 | 123.33 | 1,854 |
| 2025-11-10 | 122.59 | 124.40 | 120.89 | 121.71 | 121.71 | 778 |
| 2025-11-07 | 120.06 | 121.24 | 119.50 | 121.05 | 121.05 | 194 |
| 2025-11-06 | 123.00 | 123.94 | 118.50 | 120.47 | 120.47 | 1,700 |
| 2025-11-05 | 121.67 | 125.72 | 120.55 | 123.20 | 123.20 | 3,826 |
| 2025-11-04 | 118.77 | 121.09 | 116.44 | 117.53 | 117.53 | 390 |
| 2025-11-03 | 124.03 | 124.50 | 116.33 | 119.79 | 119.79 | 2,847 |
| 2025-10-31 | 105.07 | 122.47 | 105.07 | 121.44 | 121.44 | 7,422 |
| 2025-10-30 | 95.480 | 99.008 | 93.800 | 97.908 | 97.908 | 1,361 |
| 2025-10-29 | 98.000 | 99.000 | 95.800 | 95.965 | 95.965 | 732 |
| 2025-10-28 | 101.44 | 101.44 | 98.202 | 98.323 | 98.323 | 561 |
| 2025-10-27 | 102.23 | 102.23 | 98.940 | 99.630 | 99.630 | 457 |
| 2025-10-24 | 100.30 | 101.88 | 100.30 | 101.02 | 101.02 | 324 |
| 2025-10-23 | 96.420 | 99.590 | 96.420 | 99.405 | 99.405 | 254 |
| 2025-10-22 | 99.790 | 99.790 | 95.800 | 96.402 | 96.402 | 743 |
| 2025-10-21 | 100.92 | 102.11 | 98.550 | 99.040 | 99.040 | 1,211 |
| 2025-10-20 | 96.510 | 100.90 | 95.510 | 99.910 | 99.910 | 1,350 |
| 2025-10-17 | 93.930 | 96.951 | 92.770 | 95.100 | 95.100 | 811 |
| 2025-10-16 | 93.340 | 98.840 | 93.180 | 96.000 | 96.000 | 1,455 |
| 2025-10-15 | 91.920 | 95.540 | 90.000 | 91.554 | 91.554 | 1,195 |
| 2025-10-14 | 95.650 | 95.650 | 88.578 | 91.696 | 91.696 | 1,813 |
| 2025-10-13 | 95.150 | 96.330 | 93.720 | 95.780 | 95.780 | 416 |
| 2025-10-10 | 95.510 | 96.490 | 91.900 | 93.235 | 93.235 | 1,114 |
| 2025-10-09 | 97.700 | 98.630 | 96.720 | 97.680 | 97.680 | 574 |
| 2025-10-08 | 97.010 | 98.370 | 95.500 | 98.030 | 98.030 | 601 |
| 2025-10-07 | 101.36 | 101.55 | 96.742 | 96.883 | 96.883 | 774 |
| 2025-10-06 | 102.23 | 102.81 | 100.68 | 101.01 | 101.01 | 485 |
| 2025-10-03 | 99.250 | 102.22 | 99.250 | 101.27 | 101.27 | 4,704 |
| 2025-10-02 | 102.13 | 103.00 | 98.805 | 98.805 | 98.805 | 2,490 |
| 2025-10-01 | 94.970 | 101.88 | 94.620 | 100.79 | 100.79 | 5,264 |
| 2025-09-30 | 91.599 | 94.555 | 91.398 | 93.225 | 93.225 | 892 |
| 2025-09-29 | 92.010 | 92.257 | 90.804 | 92.257 | 92.257 | 1,134 |
| 2025-09-26 | 93.380 | 93.380 | 91.550 | 92.400 | 92.400 | 680 |
| 2025-09-25 | 93.780 | 93.825 | 91.560 | 91.560 | 91.560 | 658 |
| 2025-09-24 | 99.670 | 100.19 | 94.582 | 94.582 | 94.582 | 688 |
| 2025-09-23 | 101.15 | 102.65 | 100.78 | 100.78 | 100.78 | 611 |
| 2025-09-22 | 102.75 | 102.76 | 101.19 | 101.67 | 101.67 | 330 |
| 2025-09-19 | 102.72 | 103.18 | 101.74 | 102.20 | 102.20 | 969 |
| 2025-09-18 | 102.33 | 103.60 | 101.50 | 102.05 | 102.05 | 172 |
| 2025-09-17 | 101.35 | 104.09 | 100.81 | 104.09 | 104.09 | 859 |
| 2025-09-16 | 100.98 | 101.88 | 98.986 | 100.68 | 100.68 | 697 |
| 2025-09-15 | 95.310 | 99.603 | 95.090 | 99.058 | 99.058 | 1,103 |
| 2025-09-12 | 99.850 | 99.950 | 95.579 | 96.230 | 96.230 | 360 |
| 2025-09-11 | 95.690 | 99.388 | 95.600 | 99.388 | 99.388 | 564 |
| 2025-09-10 | 97.380 | 98.820 | 95.095 | 95.300 | 95.300 | 535 |
| 2025-09-09 | 97.990 | 98.330 | 97.020 | 98.170 | 98.170 | 94 |
| 2025-09-08 | 97.895 | 98.605 | 97.057 | 97.489 | 97.489 | 228 |
| 2025-09-05 | 97.950 | 100.74 | 97.700 | 98.213 | 98.213 | 689 |
| 2025-09-04 | 95.020 | 96.640 | 94.150 | 96.500 | 96.500 | 731 |
| 2025-09-03 | 97.520 | 97.840 | 95.977 | 95.977 | 95.977 | 586 |
| 2025-09-02 | 98.690 | 98.690 | 95.906 | 96.915 | 96.915 | 623 |
| 2025-09-01 | 99.773 | 99.773 | 99.773 | 99.773 | 99.773 | 0 |
| 2025-08-29 | 99.250 | 100.36 | 98.590 | 99.773 | 99.773 | 313 |
| 2025-08-28 | 100.00 | 100.00 | 97.840 | 98.500 | 98.500 | 312 |
| 2025-08-27 | 98.202 | 99.710 | 98.000 | 99.357 | 99.357 | 273 |
| 2025-08-26 | 99.550 | 100.98 | 98.996 | 99.180 | 99.180 | 17 |
| 2025-08-25 | 101.76 | 101.81 | 99.913 | 99.913 | 99.913 | 644 |
| 2025-08-22 | 100.05 | 103.72 | 99.530 | 102.22 | 102.22 | 652 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.