Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-10 | 116.00 | 120.00 | 115.63 | 118.83 | 118.83 | 282 |
| 2026-02-09 | 119.63 | 119.72 | 117.00 | 117.29 | 117.29 | 1,544 |
| 2026-02-06 | 120.00 | 126.50 | 117.78 | 119.23 | 119.23 | 5,404 |
| 2026-02-05 | 133.85 | 135.65 | 132.00 | 133.87 | 133.87 | 658 |
| 2026-02-04 | 137.30 | 140.65 | 133.87 | 134.02 | 134.02 | 684 |
| 2026-02-03 | 141.95 | 143.67 | 135.68 | 135.68 | 135.68 | 1,501 |
| 2026-02-02 | 146.00 | 147.51 | 139.97 | 141.85 | 141.85 | 1,935 |
| 2026-01-30 | 146.00 | 149.40 | 143.06 | 144.56 | 144.56 | 494 |
| 2026-01-29 | 151.00 | 151.50 | 145.78 | 149.39 | 149.39 | 234 |
| 2026-01-28 | 149.95 | 152.46 | 149.85 | 150.09 | 150.09 | 449 |
| 2026-01-27 | 152.63 | 153.82 | 151.07 | 151.56 | 151.56 | 833 |
| 2026-01-26 | 150.38 | 152.96 | 147.57 | 150.17 | 150.17 | 284 |
| 2026-01-23 | 154.84 | 154.84 | 148.88 | 149.42 | 149.42 | 296 |
| 2026-01-22 | 153.80 | 155.12 | 153.11 | 153.91 | 153.91 | 1,457 |
| 2026-01-21 | 148.23 | 151.55 | 147.27 | 150.10 | 150.10 | 1,347 |
| 2026-01-20 | 137.36 | 146.17 | 137.00 | 146.17 | 146.17 | 582 |
| 2026-01-19 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 0 |
| 2026-01-16 | 146.00 | 146.45 | 142.13 | 142.67 | 142.67 | 77 |
| 2026-01-15 | 143.00 | 146.30 | 143.00 | 146.30 | 146.30 | 157 |
| 2026-01-14 | 146.87 | 148.20 | 140.50 | 142.71 | 142.71 | 712 |
| 2026-01-13 | 150.00 | 150.09 | 142.86 | 146.25 | 146.25 | 560 |
| 2026-01-12 | 142.22 | 144.54 | 142.00 | 144.37 | 144.37 | 482 |
| 2026-01-09 | 145.86 | 146.30 | 139.79 | 139.79 | 139.79 | 645 |
| 2026-01-08 | 151.00 | 151.00 | 145.87 | 146.57 | 146.57 | 367 |
| 2026-01-07 | 145.95 | 150.80 | 145.95 | 147.76 | 147.76 | 506 |
| 2026-01-06 | 140.50 | 146.20 | 140.50 | 143.92 | 143.92 | 985 |
| 2026-01-05 | 134.98 | 140.12 | 134.76 | 140.00 | 140.00 | 695 |
| 2026-01-02 | 130.99 | 133.65 | 130.99 | 132.51 | 132.51 | 30 |
| 2025-12-31 | 132.13 | 132.64 | 131.26 | 131.39 | 131.39 | 45 |
| 2025-12-30 | 133.91 | 134.11 | 132.69 | 133.09 | 133.09 | 598 |
| 2025-12-29 | 138.35 | 138.76 | 133.60 | 133.88 | 133.88 | 517 |
| 2025-12-24 | 135.65 | 136.27 | 133.67 | 135.36 | 135.36 | 71 |
| 2025-12-23 | 137.01 | 137.43 | 134.20 | 135.56 | 135.56 | 829 |
| 2025-12-22 | 136.00 | 138.51 | 135.25 | 137.74 | 137.74 | 886 |
| 2025-12-19 | 131.86 | 134.43 | 130.82 | 133.98 | 133.98 | 243 |
| 2025-12-18 | 130.00 | 133.74 | 130.00 | 130.40 | 130.40 | 291 |
| 2025-12-17 | 133.00 | 133.71 | 129.80 | 129.80 | 129.80 | 435 |
| 2025-12-16 | 134.80 | 134.92 | 130.61 | 130.75 | 130.75 | 825 |
| 2025-12-15 | 136.56 | 136.75 | 133.01 | 133.84 | 133.84 | 1,115 |
| 2025-12-12 | 137.00 | 137.06 | 135.15 | 135.69 | 135.69 | 615 |
| 2025-12-11 | 133.40 | 136.39 | 133.40 | 136.13 | 136.13 | 1,175 |
| 2025-12-10 | 131.00 | 135.53 | 131.00 | 135.45 | 135.45 | 1,210 |
| 2025-12-09 | 126.50 | 134.12 | 126.50 | 132.13 | 132.13 | 228 |
| 2025-12-08 | 128.88 | 129.31 | 126.92 | 128.63 | 128.63 | 201 |
| 2025-12-05 | 128.42 | 129.00 | 128.00 | 128.99 | 128.99 | 571 |
| 2025-12-04 | 128.15 | 128.15 | 124.58 | 127.99 | 127.99 | 1,131 |
| 2025-12-03 | 128.41 | 129.59 | 127.55 | 129.59 | 129.59 | 352 |
| 2025-12-02 | 130.00 | 130.00 | 127.63 | 128.43 | 128.43 | 489 |
| 2025-12-01 | 130.08 | 132.21 | 129.07 | 129.52 | 129.52 | 1,046 |
| 2025-11-28 | 130.00 | 131.11 | 129.00 | 130.71 | 130.71 | 5,739 |
| 2025-11-27 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2025-11-26 | 130.10 | 130.50 | 128.70 | 129.50 | 129.50 | 664 |
| 2025-11-25 | 125.45 | 130.43 | 125.45 | 129.07 | 129.07 | 3,446 |
| 2025-11-24 | 123.75 | 127.79 | 123.08 | 126.00 | 126.00 | 2,088 |
| 2025-11-21 | 119.60 | 124.53 | 118.95 | 123.40 | 123.40 | 939 |
| 2025-11-20 | 121.00 | 126.44 | 117.90 | 119.12 | 119.12 | 1,777 |
| 2025-11-19 | 122.38 | 122.38 | 119.95 | 120.69 | 120.69 | 484 |
| 2025-11-18 | 118.72 | 121.72 | 117.12 | 121.10 | 121.10 | 590 |
| 2025-11-17 | 119.70 | 122.54 | 118.79 | 121.86 | 121.86 | 1,628 |
| 2025-11-14 | 118.32 | 121.31 | 117.16 | 120.65 | 120.65 | 1,611 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.