Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 369.58 | 375.36 | 367.77 | 367.77 | 367.77 | 83 |
| 2021-12-21 | 365.77 | 370.12 | 364.92 | 370.12 | 370.12 | 50 |
| 2021-12-20 | 374.08 | 374.08 | 362.70 | 366.67 | 366.67 | 216 |
| 2021-12-17 | 368.20 | 376.51 | 363.46 | 376.51 | 376.51 | 252 |
| 2021-12-16 | 381.51 | 385.84 | 371.86 | 371.86 | 371.86 | 523 |
| 2021-12-15 | 375.22 | 377.84 | 369.06 | 369.06 | 369.06 | 393 |
| 2021-12-14 | 367.05 | 372.58 | 366.34 | 372.58 | 372.58 | 569 |
| 2021-12-13 | 363.20 | 366.38 | 361.82 | 364.47 | 364.47 | 72 |
| 2021-12-10 | 364.07 | 365.52 | 364.07 | 364.15 | 364.15 | 305 |
| 2021-12-09 | 366.30 | 366.30 | 362.35 | 362.35 | 362.35 | 106 |
| 2021-12-08 | 359.24 | 362.53 | 358.85 | 362.53 | 362.53 | 776 |
| 2021-12-07 | 348.20 | 358.06 | 348.20 | 358.06 | 358.06 | 1,010 |
| 2021-12-06 | 336.04 | 342.33 | 333.68 | 342.33 | 342.33 | 197 |
| 2021-12-03 | 351.55 | 351.55 | 332.41 | 336.83 | 336.83 | 333 |
| 2021-12-02 | 346.10 | 348.32 | 343.05 | 345.97 | 345.97 | 516 |
| 2021-12-01 | 357.80 | 357.80 | 349.72 | 350.13 | 350.13 | 525 |
| 2021-11-30 | 361.34 | 363.86 | 355.58 | 357.56 | 357.56 | 182 |
| 2021-11-29 | 362.98 | 363.86 | 355.63 | 361.81 | 361.81 | 353 |
| 2021-11-26 | 353.65 | 365.29 | 353.65 | 358.92 | 358.92 | 130 |
| 2021-11-24 | 357.11 | 357.11 | 350.93 | 354.44 | 354.44 | 388 |
| 2021-11-23 | 364.44 | 364.96 | 353.60 | 353.83 | 353.83 | 792 |
| 2021-11-22 | 366.12 | 369.69 | 366.12 | 366.90 | 366.90 | 376 |
| 2021-11-19 | 369.45 | 369.45 | 364.35 | 365.64 | 365.64 | 117 |
| 2021-11-18 | 368.33 | 368.33 | 358.23 | 364.14 | 364.14 | 401 |
| 2021-11-17 | 367.85 | 368.47 | 365.60 | 366.13 | 366.13 | 14,306 |
| 2021-11-16 | 369.72 | 370.24 | 363.79 | 368.84 | 368.84 | 567 |
| 2021-11-15 | 374.54 | 376.29 | 370.66 | 371.09 | 371.09 | 23,784 |
| 2021-11-12 | 375.47 | 377.42 | 371.62 | 373.61 | 373.61 | 1,042 |
| 2021-11-11 | 378.25 | 382.10 | 374.65 | 374.93 | 374.93 | 217 |
| 2021-11-10 | 380.28 | 381.92 | 376.66 | 376.66 | 376.66 | 476 |
| 2021-11-09 | 390.50 | 390.64 | 385.69 | 385.69 | 385.69 | 102 |
| 2021-11-08 | 395.37 | 397.83 | 386.34 | 387.71 | 387.71 | 711 |
| 2021-11-05 | 411.34 | 412.86 | 388.46 | 391.66 | 391.66 | 1,091 |
| 2021-11-04 | 408.52 | 410.09 | 405.76 | 410.09 | 410.09 | 176 |
| 2021-11-03 | 405.46 | 407.79 | 399.31 | 407.20 | 407.20 | 3,425 |
| 2021-11-02 | 406.42 | 406.42 | 399.63 | 404.35 | 404.35 | 276 |
| 2021-11-01 | 405.81 | 406.61 | 402.68 | 404.35 | 404.35 | 819 |
| 2021-10-29 | 403.30 | 403.40 | 400.20 | 403.14 | 403.14 | 858 |
| 2021-10-28 | 402.68 | 406.41 | 400.47 | 400.47 | 400.47 | 456 |
| 2021-10-27 | 405.44 | 407.99 | 401.50 | 404.72 | 404.72 | 2,802 |
| 2021-10-26 | 411.01 | 411.09 | 406.44 | 406.44 | 406.44 | 833 |
| 2021-10-25 | 399.15 | 405.61 | 398.75 | 405.10 | 405.10 | 116 |
| 2021-10-22 | 399.42 | 399.75 | 393.15 | 395.01 | 395.01 | 325 |
| 2021-10-21 | 401.80 | 406.23 | 397.67 | 401.49 | 401.49 | 118 |
| 2021-10-20 | 402.42 | 405.74 | 399.88 | 402.05 | 402.05 | 3,183 |
| 2021-10-19 | 400.53 | 403.81 | 398.69 | 399.56 | 399.56 | 2,574 |
| 2021-10-18 | 397.48 | 397.48 | 393.43 | 394.97 | 394.97 | 754 |
| 2021-10-15 | 400.08 | 400.08 | 397.14 | 397.14 | 397.14 | 369 |
| 2021-10-14 | 397.85 | 398.73 | 396.70 | 396.78 | 396.78 | 566 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.