Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	336.13	336.13	325.06	328.82	328.82	285
2022-03-23	336.84	339.99	332.13	332.13	332.13	47,001
2022-03-22	339.17	341.52	337.10	341.52	341.52	73
2022-03-21	336.36	337.41	331.94	332.78	332.78	205
2022-03-18	326.81	335.90	317.40	335.90	335.90	5,550
2022-03-17	319.04	326.70	319.04	326.70	326.70	52
2022-03-16	307.44	316.93	307.44	315.30	315.30	148
2022-03-15	300.56	300.56	297.58	299.32	299.32	227
2022-03-14	298.84	304.33	296.36	299.78	299.78	260
2022-03-11	316.99	316.99	300.40	300.40	300.40	18
2022-03-10	310.04	310.04	301.80	302.77	302.77	196
2022-03-09	315.56	317.15	315.56	315.75	315.75	36
2022-03-08	304.57	313.90	300.23	313.90	313.90	106
2022-03-07	313.90	314.39	305.47	305.47	305.47	178
2022-03-04	318.86	323.05	311.96	315.53	315.53	409
2022-03-03	324.32	325.27	316.83	321.77	321.77	542
2022-03-02	320.95	322.78	320.95	322.78	322.78	70
2022-03-01	317.74	323.10	317.74	323.10	323.10	151
2022-02-28	316.22	318.70	315.90	318.70	318.70	266
2022-02-25	315.84	319.60	314.79	318.71	318.71	47,270
2022-02-24	310.66	310.66	301.21	309.28	309.28	645
2022-02-23	313.05	314.67	312.85	312.93	312.93	584
2022-02-22	301.27	311.53	301.19	310.49	310.49	490
2022-02-18	308.89	308.89	302.19	302.19	302.19	518
2022-02-17	322.99	322.99	311.90	312.68	312.68	44
2022-02-16	325.63	325.63	317.72	319.59	319.59	403
2022-02-15	323.65	330.36	323.65	329.64	329.64	12
2022-02-14	321.90	322.07	316.27	316.27	316.27	360
2022-02-11	345.00	345.00	324.03	325.99	325.99	1,397
2022-02-10	348.17	355.07	346.94	353.59	353.59	531
2022-02-09	353.57	358.14	353.57	358.14	358.14	512
2022-02-08	344.13	344.13	342.48	343.61	343.61	214
2022-02-07	349.19	354.92	347.64	348.99	348.99	419
2022-02-04	338.82	347.29	338.82	345.62	345.62	51
2022-02-03	346.15	346.15	340.16	344.49	344.49	59
2022-02-02	347.94	347.94	342.47	346.77	346.77	39,014
2022-02-01	344.47	345.88	341.89	345.49	345.49	433
2022-01-31	325.67	334.64	319.56	334.64	334.64	1,372
2022-01-28	315.41	320.64	310.02	318.78	318.78	226
2022-01-27	322.86	328.33	317.89	319.98	319.98	134
2022-01-26	333.94	337.83	332.46	337.83	337.83	351
2022-01-25	343.10	347.35	337.98	339.36	339.36	263
2022-01-24	350.74	353.01	335.51	338.86	338.86	831
2022-01-21	366.56	371.04	362.68	362.68	362.68	516
2022-01-20	373.76	383.05	373.76	379.83	379.83	188
2022-01-19	375.45	380.52	372.82	380.23	380.23	245
2022-01-18	392.53	392.53	378.78	378.78	378.78	1,122
2022-01-14	385.33	391.35	383.39	387.83	387.83	59
2022-01-13	402.96	402.96	389.74	392.87	392.87	225
2022-01-12	409.80	415.95	402.73	402.73	402.73	1,960
2022-01-11	375.44	403.20	373.48	403.20	403.20	3,029
2022-01-10	356.32	356.32	339.11	344.33	344.33	937
2022-01-07	369.89	377.47	360.25	360.25	360.25	876
2022-01-06	357.00	368.58	354.85	368.58	368.58	98
2022-01-05	366.71	366.71	362.56	362.56	362.56	18
2022-01-04	369.18	369.18	355.65	359.67	359.67	146
2021-12-31	372.93	373.77	372.43	373.77	373.77	2
2021-12-30	364.99	374.55	364.99	374.55	374.55	44
2021-12-29	368.12	368.39	366.91	367.71	367.71	134
2021-12-23	370.24	372.13	370.24	372.13	372.13	10

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.