Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	188.67	188.67	186.18	186.55	186.55	222
2022-06-24	190.28	190.28	186.40	186.40	186.40	85
2022-06-23	177.01	182.89	176.22	182.89	182.89	27,992
2022-06-22	175.48	180.13	175.48	179.38	179.38	32,486
2022-06-21	185.83	185.83	176.56	178.49	178.49	29,857
2022-06-17	184.29	186.92	182.14	182.41	182.41	42
2022-06-16	184.76	184.76	177.60	180.62	180.62	668
2022-06-15	186.62	187.60	184.65	186.46	186.46	1,147
2022-06-14	187.01	187.01	183.50	183.50	183.50	99
2022-06-13	191.95	191.95	188.56	188.56	188.56	165
2022-06-10	196.71	208.61	193.40	195.02	195.02	768
2022-06-09	224.11	224.11	221.02	221.02	221.02	12
2022-06-08	228.29	228.29	227.61	227.85	227.85	13
2022-06-07	218.28	222.04	217.75	222.04	222.04	70
2022-06-06	231.68	231.68	222.64	222.64	222.64	128
2022-06-01	227.94	229.15	225.03	225.03	225.03	217
2022-05-31	246.99	246.99	234.35	237.23	237.23	10,807
2022-05-27	239.58	248.81	239.16	248.81	248.81	115
2022-05-26	236.16	237.67	236.16	237.67	237.67	104
2022-05-25	232.52	233.23	232.07	233.23	233.23	15
2022-05-24	235.87	235.87	232.63	233.48	233.48	87
2022-05-23	239.76	239.76	235.13	238.93	238.93	340
2022-05-20	237.93	237.93	229.82	231.70	231.70	129
2022-05-19	230.45	236.64	228.38	236.64	236.64	1,564
2022-05-18	232.74	238.87	232.74	234.91	234.91	234
2022-05-17	232.87	236.19	232.34	236.19	236.19	133
2022-05-16	229.19	229.19	225.71	227.90	227.90	18
2022-05-13	218.26	227.80	216.15	227.78	227.78	1,042
2022-05-12	204.26	212.37	204.24	212.37	212.37	1,503
2022-05-11	208.04	214.99	205.54	211.10	211.10	291
2022-05-10	220.19	222.18	206.92	209.32	209.32	284
2022-05-09	232.27	232.27	215.25	216.98	216.98	4,786
2022-05-06	275.02	275.02	238.80	238.80	238.80	701
2022-05-05	298.35	299.01	288.25	288.25	288.25	10,702
2022-05-04	291.13	291.13	284.96	290.11	290.11	206
2022-05-03	291.55	297.42	291.17	291.17	291.17	26
2022-04-29	299.01	299.01	295.97	295.97	295.97	34
2022-04-28	286.26	286.26	286.26	286.26	286.26	74
2022-04-27	292.22	292.22	289.95	289.95	289.95	291
2022-04-26	300.78	300.78	294.08	294.08	294.08	61
2022-04-25	310.45	312.79	306.47	306.98	306.98	146
2022-04-22	320.06	320.06	320.06	320.06	320.06	13
2022-04-21	339.16	340.12	328.38	328.38	328.38	42
2022-04-20	334.94	334.94	332.42	332.42	332.42	111
2022-04-19	325.81	331.09	323.63	331.09	331.09	94
2022-04-14	333.94	333.94	325.66	325.66	325.66	36
2022-04-13	334.88	334.88	334.08	334.08	334.08	292
2022-04-12	345.48	345.48	340.17	340.17	340.17	33
2022-04-11	352.46	352.46	343.70	348.69	348.69	3,189
2022-04-08	355.35	355.58	354.16	354.16	354.16	67
2022-04-07	352.27	354.88	352.27	354.88	354.88	49
2022-04-06	349.87	349.87	341.74	346.88	346.88	366
2022-04-05	350.74	359.05	350.74	358.05	358.05	109
2022-04-04	356.56	358.13	353.60	357.28	357.28	309
2022-04-01	341.33	349.25	341.33	349.16	349.16	18
2022-03-31	343.94	343.94	339.73	339.73	339.73	22
2022-03-30	346.63	347.79	343.23	343.23	343.23	1,394
2022-03-29	342.12	345.87	342.12	345.06	345.06	452
2022-03-28	332.15	338.61	329.11	332.70	332.70	429
2022-03-25	336.07	338.36	326.14	328.41	328.41	218

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.