Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	187.60	187.60	183.62	185.12	185.12	255
2022-09-22	192.59	192.59	184.70	186.29	186.29	6,312
2022-09-21	189.22	196.69	189.22	194.12	194.12	3,917
2022-09-20	190.27	190.27	187.95	190.13	190.13	1,112
2022-09-16	188.79	191.58	188.09	191.58	191.58	42
2022-09-15	190.48	195.35	190.48	193.25	193.25	227
2022-09-14	194.70	194.70	190.48	190.48	190.48	307
2022-09-13	197.75	198.98	195.80	197.25	197.25	193
2022-09-12	205.23	207.97	205.23	207.97	207.97	308
2022-09-09	201.91	201.91	200.65	201.67	201.67	765
2022-09-08	196.38	197.18	196.38	196.67	196.67	149
2022-09-07	195.34	195.34	193.59	193.59	193.59	5
2022-09-06	198.57	199.30	198.57	199.30	199.30	517
2022-09-02	198.08	198.08	193.20	196.57	196.57	1,074
2022-09-01	194.37	198.35	188.59	188.59	188.59	341
2022-08-31	202.30	202.36	196.13	196.13	196.13	10,480
2022-08-30	205.68	205.68	199.68	199.68	199.68	811
2022-08-26	210.46	211.27	203.75	204.09	204.09	31
2022-08-25	206.70	208.07	206.70	207.58	207.58	476
2022-08-24	190.14	205.11	190.14	205.11	205.11	93
2022-08-23	189.09	190.00	187.11	187.39	187.39	38
2022-08-22	194.14	194.32	189.49	189.49	189.49	379
2022-08-19	202.38	202.65	197.67	201.53	201.53	33,771
2022-08-18	203.92	203.92	202.57	202.57	202.57	27
2022-08-17	210.11	210.11	204.93	206.38	206.38	47
2022-08-16	216.68	217.89	208.17	215.21	215.21	1,365
2022-08-15	202.37	223.05	202.37	221.81	221.81	699
2022-08-12	194.37	204.91	194.37	202.00	202.00	1,583
2022-08-11	223.09	229.11	222.56	224.85	224.85	629
2022-08-10	216.29	218.65	215.26	218.65	218.65	36
2022-08-09	215.26	215.26	210.82	210.86	210.86	182
2022-08-08	220.45	221.23	218.87	218.87	218.87	194
2022-08-05	214.46	219.47	214.46	217.12	217.12	131
2022-08-04	218.03	218.03	213.01	216.07	216.07	78
2022-08-03	217.79	219.62	217.10	218.88	218.88	154
2022-08-02	208.56	212.16	208.56	211.75	211.75	99
2022-08-01	208.96	214.14	208.96	211.32	211.32	71
2022-07-29	207.20	210.11	207.20	208.30	208.30	145
2022-07-28	203.53	208.46	203.53	207.53	207.53	395
2022-07-27	197.03	197.70	197.03	197.70	197.70	19
2022-07-26	193.41	193.41	191.60	191.60	191.60	76
2022-07-25	195.99	196.34	193.27	195.21	195.21	310
2022-07-22	202.86	203.50	197.89	198.43	198.43	190
2022-07-21	195.49	201.25	195.49	199.46	199.46	447
2022-07-20	190.38	196.70	190.38	196.70	196.70	113
2022-07-19	182.07	184.40	182.07	184.40	184.40	109
2022-07-18	185.18	187.40	185.18	186.75	186.75	568
2022-07-15	181.00	182.38	181.00	182.38	182.38	6
2022-07-14	175.49	175.49	168.42	171.08	171.08	120
2022-07-13	174.93	180.52	173.81	176.91	176.91	484
2022-07-12	184.96	186.55	182.06	183.49	183.49	164
2022-07-11	189.61	189.61	185.92	186.37	186.37	49
2022-07-08	198.18	198.25	193.89	194.09	194.09	72
2022-07-07	188.71	195.47	188.71	195.47	195.47	495
2022-07-06	188.15	193.03	187.58	189.40	189.40	421
2022-07-05	184.65	186.64	184.44	185.39	185.39	512
2022-07-01	179.17	182.98	178.19	182.34	182.34	842
2022-06-30	180.17	180.33	176.63	178.68	178.68	271
2022-06-29	181.37	181.37	180.73	180.73	180.73	29
2022-06-28	190.78	190.78	184.00	184.09	184.09	469

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.