Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	185.75	187.54	184.06	186.17	186.17	642
2022-12-19	193.92	193.92	189.80	189.91	189.91	243
2022-12-16	199.42	199.42	193.24	193.24	193.24	229
2022-12-15	199.43	201.48	199.24	201.48	201.48	83
2022-12-14	203.65	204.77	203.43	203.43	203.43	178
2022-12-13	211.85	213.80	202.81	202.81	202.81	346
2022-12-12	195.23	195.23	195.23	195.23	195.23	845
2022-12-09	204.08	205.44	203.27	204.30	204.30	130
2022-12-08	202.65	206.66	202.65	206.66	206.66	1,048
2022-12-07	201.10	204.78	201.10	203.21	203.21	601
2022-12-06	205.38	205.38	199.62	199.62	199.62	308
2022-12-05	209.95	211.09	209.95	211.09	211.09	378
2022-12-02	207.39	209.83	207.39	209.83	209.83	35
2022-12-01	212.85	217.08	212.72	214.02	214.02	770
2022-11-30	204.08	206.65	197.86	206.65	206.65	21
2022-11-29	209.65	211.53	202.02	202.19	202.19	52
2022-11-28	211.20	213.43	211.20	213.43	213.43	23
2022-11-25	215.82	215.82	214.25	214.25	214.25	621
2022-11-22	215.42	218.10	214.27	215.22	215.22	3,560
2022-11-21	214.11	219.13	214.11	218.25	218.25	30
2022-11-18	222.52	222.52	214.05	214.05	214.05	188
2022-11-17	219.16	219.67	217.08	219.67	219.67	759
2022-11-16	231.56	231.56	225.04	226.41	226.41	442
2022-11-15	230.31	234.74	230.31	230.58	230.58	237
2022-11-14	234.31	234.31	234.31	234.31	234.31	19
2022-11-11	230.77	240.37	230.77	238.65	238.65	4,329
2022-11-10	224.76	232.01	224.76	232.01	232.01	126
2022-11-09	209.61	210.49	208.89	209.68	209.68	588
2022-11-08	211.86	211.86	208.66	208.66	208.66	140
2022-11-07	217.35	217.35	213.47	213.47	213.47	255
2022-11-04	202.10	217.53	202.10	212.69	212.69	536
2022-11-03	205.04	206.19	201.77	205.86	205.86	3,206
2022-11-02	212.04	214.56	209.66	209.66	209.66	106
2022-11-01	223.46	223.46	214.19	215.13	215.13	246
2022-10-31	225.40	227.41	221.77	221.77	221.77	1,909
2022-10-28	229.88	232.58	226.16	226.16	226.16	1,016
2022-10-27	229.84	231.82	226.41	229.35	229.35	40,773
2022-10-26	224.65	234.07	224.65	230.29	230.29	11,112
2022-10-25	217.12	223.28	217.09	222.67	222.67	1,528
2022-10-24	215.86	215.86	211.53	212.83	212.83	1,532
2022-10-21	203.93	212.83	201.14	212.83	212.83	1,147
2022-10-20	199.89	204.14	198.63	202.31	202.31	267
2022-10-19	198.81	198.81	196.64	197.91	197.91	368
2022-10-18	208.42	209.40	204.29	204.29	204.29	599
2022-10-17	197.96	201.84	197.96	198.70	198.70	420
2022-10-14	198.25	198.67	194.37	194.37	194.37	304
2022-10-13	187.50	195.55	185.22	195.55	195.55	898
2022-10-12	193.55	194.68	192.32	192.32	192.32	4,433
2022-10-11	197.09	197.09	191.66	191.66	191.66	123
2022-10-10	201.53	201.53	194.07	197.48	197.48	451
2022-10-07	202.38	206.73	201.56	201.56	201.56	3,848
2022-10-06	210.49	211.79	207.75	209.04	209.04	503
2022-10-05	195.12	209.65	195.12	209.65	209.65	840
2022-10-04	191.20	201.00	190.26	200.00	200.00	2,213
2022-10-03	188.36	188.36	174.82	176.37	176.37	513
2022-09-30	188.58	188.58	179.44	186.98	186.98	898
2022-09-29	190.98	201.52	190.27	190.27	190.27	229
2022-09-28	189.83	195.53	189.83	192.66	192.66	281
2022-09-27	183.17	183.17	178.93	178.93	178.93	7,280
2022-09-26	183.74	186.81	177.61	178.84	178.84	368

← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.