Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	216.76	216.76	211.42	211.42	211.42	952
2023-03-17	216.81	218.05	215.41	218.05	218.05	9,141
2023-03-16	219.24	221.72	216.53	219.28	219.28	47,140
2023-03-15	217.09	218.02	215.62	218.02	218.02	795
2023-03-14	220.48	224.61	220.10	220.10	220.10	440
2023-03-13	216.23	231.30	210.48	220.84	220.84	2,873
2023-03-10	196.45	196.45	186.21	186.21	186.21	1,235
2023-03-09	202.15	205.25	200.20	200.20	200.20	260
2023-03-08	201.81	202.44	200.13	202.44	202.44	219
2023-03-07	208.86	210.10	202.72	203.25	203.25	244
2023-03-06	215.26	215.26	212.89	212.89	212.89	1,367
2023-03-03	204.27	209.44	203.37	209.44	209.44	902
2023-03-02	194.78	199.83	194.78	199.83	199.83	150
2023-03-01	192.71	193.35	190.80	193.35	193.35	513
2023-02-28	191.22	195.16	191.22	195.16	195.16	406
2023-02-27	192.81	192.81	191.40	191.54	191.54	478
2023-02-24	192.62	192.62	190.19	191.78	191.78	559
2023-02-23	196.86	196.86	191.42	193.58	193.58	441
2023-02-22	195.97	196.63	192.64	196.41	196.41	482
2023-02-21	201.32	202.24	200.54	200.62	200.62	181
2023-02-17	205.19	205.19	202.75	204.17	204.17	695
2023-02-16	203.28	205.94	203.28	205.94	205.94	208
2023-02-15	206.05	208.21	206.05	208.21	208.21	738
2023-02-14	205.93	207.87	203.65	203.65	203.65	293
2023-02-13	195.56	206.56	195.56	206.56	206.56	261
2023-02-10	187.88	190.57	187.38	190.57	190.57	831
2023-02-09	194.45	196.23	189.45	189.45	189.45	384
2023-02-08	207.17	208.96	194.37	196.68	196.68	856
2023-02-07	203.07	206.02	201.63	201.63	201.63	154
2023-02-06	200.72	206.02	200.72	204.07	204.07	285
2023-02-03	214.03	214.03	208.34	208.34	208.34	402
2023-02-02	212.19	218.65	212.19	216.66	216.66	1,345
2023-02-01	206.01	207.53	203.51	203.51	203.51	602
2023-01-31	205.49	205.49	205.49	205.49	205.49	66
2023-01-30	204.15	207.05	204.15	207.05	207.05	259
2023-01-27	205.08	205.08	202.56	202.69	202.69	30
2023-01-26	208.05	208.05	204.59	205.28	205.28	992
2023-01-25	204.22	204.22	202.09	202.09	202.09	939
2023-01-24	209.60	210.57	209.31	209.38	209.38	411
2023-01-23	198.25	205.73	198.25	205.73	205.73	1,118
2023-01-20	191.52	193.78	191.52	193.78	193.78	223
2023-01-19	199.02	199.02	197.43	197.43	197.43	332
2023-01-18	201.41	205.58	199.65	201.80	201.80	1,124
2023-01-17	194.80	198.99	193.65	198.11	198.11	3,016
2023-01-13	186.32	191.67	186.32	190.71	190.71	508
2023-01-12	196.97	196.97	185.41	192.17	192.17	643
2023-01-11	191.73	196.56	191.73	196.56	196.56	220
2023-01-10	181.24	193.40	177.18	189.89	189.89	24,860
2023-01-09	199.89	203.50	199.89	202.86	202.86	14,227
2023-01-06	194.32	194.66	187.49	194.66	194.66	265
2023-01-05	196.90	196.90	193.40	195.80	195.80	188
2023-01-04	200.30	201.31	200.30	200.54	200.54	185
2023-01-03	199.09	199.09	194.44	194.58	194.58	159
2022-12-30	194.55	194.55	193.31	194.05	194.05	158
2022-12-29	187.68	198.58	187.68	197.55	197.55	227
2022-12-28	184.05	185.15	184.05	185.15	185.15	94
2022-12-23	188.16	188.16	187.84	187.84	187.84	74
2022-12-22	191.90	191.90	187.09	187.09	187.09	54
2022-12-21	185.26	191.63	185.26	191.36	191.36	112
2022-12-20	185.75	187.54	184.06	186.17	186.17	642

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.