Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	206.13	206.13	206.13	206.13	206.13	36
2023-06-16	204.92	206.32	200.30	201.78	201.78	324
2023-06-15	198.22	202.91	198.22	202.91	202.91	554
2023-06-14	200.57	200.63	198.94	199.81	199.81	168
2023-06-13	202.71	204.65	201.31	202.15	202.15	1,618
2023-06-12	201.68	201.68	194.15	201.17	201.17	741
2023-06-09	194.79	196.44	194.34	195.30	195.30	955
2023-06-08	196.63	199.56	196.63	199.56	199.56	545
2023-06-07	196.95	197.92	195.25	197.13	197.13	572
2023-06-06	204.77	204.77	198.40	198.40	198.40	577
2023-06-05	202.28	206.67	202.28	202.36	202.36	1,331
2023-06-02	195.53	201.72	195.16	201.72	201.72	955
2023-06-01	190.48	193.14	189.25	192.61	192.61	1,431
2023-05-31	189.42	190.86	187.53	190.86	190.86	953
2023-05-30	191.34	192.37	188.86	188.86	188.86	675
2023-05-26	189.16	192.98	188.73	189.91	189.91	1,952
2023-05-25	205.91	205.91	180.82	184.65	184.65	2,128
2023-05-24	196.24	200.03	194.74	199.87	199.87	1,569
2023-05-23	202.27	203.42	198.74	199.14	199.14	545
2023-05-22	199.62	203.06	199.62	202.14	202.14	303
2023-05-19	196.50	198.62	196.37	197.00	197.00	136
2023-05-18	191.43	194.13	190.62	193.68	193.68	115
2023-05-17	196.03	196.03	190.92	193.42	193.42	254
2023-05-16	196.78	196.78	194.39	194.95	194.95	1,107
2023-05-15	201.84	202.30	196.98	197.91	197.91	966
2023-05-12	202.35	205.18	202.35	204.61	204.61	7,767
2023-05-11	202.50	202.50	198.91	201.85	201.85	4,014
2023-05-10	192.13	201.67	192.13	199.59	199.59	565
2023-05-09	188.00	189.45	185.62	189.40	189.40	218
2023-05-05	191.18	193.06	191.07	193.06	193.06	264
2023-05-04	189.42	189.79	188.19	189.63	189.63	161
2023-05-03	191.94	194.20	191.09	194.20	194.20	838
2023-05-02	196.16	196.16	189.50	189.50	189.50	374
2023-04-28	198.63	202.83	196.89	199.61	199.61	530
2023-04-27	201.38	201.38	198.17	198.17	198.17	764
2023-04-26	210.28	210.28	200.29	206.80	206.80	604
2023-04-25	222.62	222.62	215.96	216.04	216.04	14,715
2023-04-24	221.37	221.37	220.09	220.86	220.86	129
2023-04-21	220.22	222.36	220.05	220.36	220.36	668
2023-04-20	222.02	222.19	219.99	219.99	219.99	581
2023-04-19	219.47	224.67	219.47	223.77	223.77	369
2023-04-18	223.63	223.63	221.45	221.73	221.73	144
2023-04-17	222.36	222.42	221.22	221.39	221.39	267
2023-04-14	224.37	224.37	221.90	221.90	221.90	131
2023-04-13	222.00	225.66	222.00	225.16	225.16	211
2023-04-12	223.51	223.57	221.08	223.13	223.13	1,390
2023-04-11	221.51	221.51	221.51	221.51	221.51	19
2023-04-06	220.83	223.00	220.83	222.59	222.59	172
2023-04-05	224.56	224.85	223.42	223.42	223.42	147
2023-04-04	224.97	225.45	220.62	224.66	224.66	3,221
2023-04-03	223.90	223.92	220.50	220.50	220.50	1,147
2023-03-31	220.32	223.52	220.14	223.52	223.52	653
2023-03-30	218.66	218.66	216.23	216.23	216.23	238
2023-03-29	215.84	218.76	213.73	213.73	213.73	482
2023-03-28	211.65	211.65	207.02	207.02	207.02	675
2023-03-27	213.10	214.18	212.00	212.00	212.00	455
2023-03-24	209.92	213.11	209.67	212.92	212.92	139
2023-03-23	211.06	215.19	211.06	212.34	212.34	42,573
2023-03-22	215.50	218.66	215.14	215.14	215.14	1,066
2023-03-21	213.77	215.42	213.68	215.42	215.42	489

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.