Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	147.37	147.96	143.51	145.75	145.75	352
2023-09-13	143.93	150.41	143.93	150.05	150.05	888
2023-09-12	149.09	149.09	145.43	146.61	146.61	31,934
2023-09-11	154.79	154.79	150.63	151.54	151.54	646
2023-09-08	153.94	155.85	153.75	154.99	154.99	270
2023-09-07	153.16	154.76	151.95	154.45	154.45	635
2023-09-06	154.72	157.03	153.16	156.66	156.66	262
2023-09-05	163.01	163.01	154.55	155.89	155.89	489
2023-09-01	163.97	165.95	163.97	165.95	165.95	288
2023-08-31	161.98	163.24	161.32	162.97	162.97	197
2023-08-30	157.58	159.94	157.58	159.66	159.66	296
2023-08-29	154.29	157.15	154.29	157.15	157.15	740
2023-08-25	155.30	155.30	153.45	154.30	154.30	225
2023-08-24	159.56	159.56	155.33	155.48	155.48	390
2023-08-23	158.09	158.09	158.09	158.09	158.09	625
2023-08-22	161.35	161.35	158.97	158.97	158.97	367
2023-08-21	161.37	163.17	161.37	162.47	162.47	115
2023-08-18	162.24	164.43	162.01	162.82	162.82	417
2023-08-17	164.35	167.51	163.95	165.71	165.71	249
2023-08-16	169.60	170.02	165.74	167.32	167.32	153
2023-08-15	170.21	171.64	167.77	171.64	171.64	28,609
2023-08-14	173.87	173.87	170.99	170.99	170.99	2,315
2023-08-11	176.14	176.50	172.27	172.75	172.75	518
2023-08-10	174.93	189.43	171.64	180.58	180.58	17,607
2023-08-09	181.86	182.94	181.37	181.37	181.37	89
2023-08-08	178.62	179.12	178.30	178.51	178.51	552
2023-08-07	182.37	183.56	181.16	181.42	181.42	25
2023-08-04	180.55	182.29	180.05	182.29	182.29	284
2023-08-03	182.29	182.57	180.71	181.22	181.22	270
2023-08-02	182.34	183.00	181.27	183.00	183.00	139
2023-08-01	181.09	184.64	179.90	184.64	184.64	1,295
2023-07-31	187.36	187.36	185.86	185.86	185.86	352
2023-07-28	184.86	185.57	182.80	185.57	185.57	572
2023-07-27	187.79	188.41	186.97	187.32	187.32	860
2023-07-26	182.17	184.08	181.23	182.81	182.81	46
2023-07-25	180.50	186.62	180.50	185.10	185.10	997
2023-07-24	184.23	185.62	183.19	184.08	184.08	540
2023-07-21	180.00	184.32	179.28	184.32	184.32	435
2023-07-20	179.10	180.09	178.13	179.84	179.84	2,151
2023-07-19	180.35	182.21	177.31	177.96	177.96	1,381
2023-07-18	178.99	180.06	174.55	174.60	174.60	1,593
2023-07-17	181.67	181.67	178.36	179.77	179.77	575
2023-07-14	183.36	183.36	179.61	181.60	181.60	631
2023-07-13	186.58	187.75	183.25	183.25	183.25	9,657
2023-07-12	182.58	186.41	182.58	186.18	186.18	1,501
2023-07-11	179.08	181.04	178.32	178.63	178.63	529
2023-07-10	177.63	181.47	176.14	179.42	179.42	540
2023-07-07	176.88	179.50	176.88	179.50	179.50	1,076
2023-07-06	177.70	178.99	176.34	177.67	177.67	945
2023-07-05	182.72	183.00	179.77	181.65	181.65	497
2023-07-03	182.31	183.80	180.16	182.97	182.97	1,126
2023-06-30	183.56	184.33	182.32	182.60	182.60	1,240
2023-06-29	178.69	180.57	178.15	179.76	179.76	284
2023-06-28	176.62	180.42	176.57	178.51	178.51	334
2023-06-27	184.12	184.12	177.17	179.37	179.37	4,241
2023-06-26	195.86	195.86	188.79	188.79	188.79	486
2023-06-23	193.65	196.59	193.65	195.40	195.40	707
2023-06-22	194.24	194.75	191.65	194.75	194.75	36,976
2023-06-21	193.24	194.71	192.54	192.54	192.54	326
2023-06-20	195.96	196.55	194.38	195.34	195.34	1,807

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.