Illumina Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	113.39	114.04	110.46	111.11	111.11	6,367
2023-12-07	110.07	113.83	109.82	113.29	113.29	1,114
2023-12-06	110.78	114.38	108.74	112.77	112.77	2,121
2023-12-05	111.12	111.12	107.81	108.71	108.71	21,729
2023-12-04	106.20	112.59	106.20	111.80	111.80	1,612
2023-12-01	99.419	107.31	97.711	106.48	106.48	1,918
2023-11-30	99.059	99.322	96.532	98.816	98.816	5,333
2023-11-29	95.711	99.550	94.734	99.428	99.428	1,944
2023-11-28	92.033	93.860	90.915	93.578	93.578	2,586
2023-11-27	95.094	95.094	92.519	92.713	92.713	3,313
2023-11-24	93.782	95.856	93.782	95.856	95.856	1,181
2023-11-22	94.968	95.755	94.401	95.010	95.010	1,724
2023-11-21	95.105	96.367	92.227	93.121	93.121	2,492
2023-11-20	92.324	93.529	90.847	93.461	93.461	1,357
2023-11-17	92.762	93.286	90.298	91.838	91.838	2,384
2023-11-16	96.999	98.097	92.835	92.966	92.966	643
2023-11-15	95.356	99.001	95.143	98.126	98.126	991
2023-11-14	92.645	96.795	92.645	95.366	95.366	2,064
2023-11-13	95.230	95.230	89.953	90.847	90.847	2,003
2023-11-10	91.071	94.336	86.697	94.336	94.336	4,286
2023-11-09	107.19	108.12	105.44	105.49	105.49	1,055
2023-11-08	109.65	109.66	107.65	107.65	107.65	170
2023-11-07	109.60	111.88	109.05	111.43	111.43	432
2023-11-06	113.63	113.63	109.55	109.55	109.55	20,015
2023-11-03	113.22	114.83	111.45	114.21	114.21	683
2023-11-02	106.61	109.65	105.83	109.33	109.33	23,474
2023-11-01	106.27	106.27	102.66	103.54	103.54	240
2023-10-31	105.44	107.78	105.44	105.81	105.81	927
2023-10-30	106.69	106.69	101.07	103.93	103.93	1,890
2023-10-27	109.02	109.32	106.82	107.33	107.33	1,771
2023-10-26	108.85	110.72	108.13	109.11	109.11	850
2023-10-25	111.47	111.61	107.65	110.27	110.27	3,205
2023-10-24	115.64	115.69	113.13	113.75	113.75	3,189
2023-10-23	116.27	116.91	113.74	116.56	116.56	1,008
2023-10-20	116.33	117.69	115.90	115.90	115.90	278
2023-10-19	120.51	121.48	117.93	118.21	118.21	667
2023-10-18	126.34	126.34	121.40	122.11	122.11	752
2023-10-17	126.31	129.86	125.65	127.84	127.84	403
2023-10-16	126.31	128.16	122.74	127.56	127.56	1,852
2023-10-13	125.66	126.73	124.10	126.35	126.35	997
2023-10-12	133.11	133.65	127.90	127.90	127.90	257
2023-10-11	135.65	135.66	133.05	133.32	133.32	549
2023-10-10	134.66	135.67	133.14	135.12	135.12	130
2023-10-09	134.39	135.54	131.44	133.26	133.26	102
2023-10-06	133.56	137.18	132.96	137.18	137.18	811
2023-10-05	133.69	134.04	131.84	131.84	131.84	607
2023-10-04	130.65	132.69	129.12	132.69	132.69	900
2023-10-03	131.49	131.84	130.98	131.04	131.04	1,240
2023-10-02	132.92	133.32	131.76	132.71	132.71	323
2023-09-29	131.27	133.57	131.27	133.57	133.57	1,351
2023-09-28	129.55	129.56	126.58	128.45	128.45	892
2023-09-27	126.36	128.28	125.28	127.84	127.84	3,194
2023-09-26	126.86	127.09	124.03	125.42	125.42	322
2023-09-25	128.71	128.71	126.04	127.00	127.00	61,264
2023-09-22	129.78	130.14	128.19	129.39	129.39	747
2023-09-21	132.18	133.27	131.02	131.02	131.02	1,069
2023-09-20	137.81	138.65	135.52	135.52	135.52	956
2023-09-19	136.83	137.31	134.19	136.04	136.04	1,323
2023-09-18	141.50	141.50	138.80	139.38	139.38	2,388
2023-09-15	144.68	144.72	141.35	141.53	141.53	1,083

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.