Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 131.24 | 136.18 | 131.24 | 133.93 | 133.93 | 512 |
| 2024-03-08 | 132.77 | 135.89 | 132.16 | 132.45 | 132.45 | 492 |
| 2024-03-07 | 133.12 | 134.47 | 131.49 | 132.99 | 132.99 | 403 |
| 2024-03-06 | 132.43 | 133.22 | 129.74 | 129.96 | 129.96 | 513 |
| 2024-03-05 | 132.81 | 133.38 | 131.03 | 133.26 | 133.26 | 366 |
| 2024-03-04 | 136.06 | 136.19 | 132.41 | 133.50 | 133.50 | 233 |
| 2024-03-01 | 134.26 | 138.56 | 131.95 | 138.49 | 138.49 | 1,137 |
| 2024-02-29 | 139.92 | 141.72 | 136.93 | 137.04 | 137.04 | 90,665 |
| 2024-02-28 | 134.42 | 139.04 | 134.25 | 136.97 | 136.97 | 680 |
| 2024-02-27 | 134.11 | 135.93 | 131.21 | 135.65 | 135.65 | 1,116 |
| 2024-02-26 | 129.25 | 135.34 | 129.22 | 132.76 | 132.76 | 833 |
| 2024-02-23 | 131.75 | 132.03 | 130.46 | 131.37 | 131.37 | 700 |
| 2024-02-22 | 132.57 | 132.57 | 131.06 | 132.23 | 132.23 | 20,397 |
| 2024-02-21 | 133.22 | 136.13 | 130.18 | 131.85 | 131.85 | 121,183 |
| 2024-02-20 | 137.16 | 137.89 | 134.99 | 135.29 | 135.29 | 1,484 |
| 2024-02-16 | 141.96 | 143.07 | 138.83 | 141.65 | 141.65 | 870 |
| 2024-02-15 | 137.52 | 142.87 | 136.81 | 142.42 | 142.42 | 1,237 |
| 2024-02-14 | 131.89 | 136.83 | 131.18 | 135.93 | 135.93 | 1,802 |
| 2024-02-13 | 132.25 | 132.68 | 127.84 | 128.53 | 128.53 | 1,261 |
| 2024-02-12 | 133.96 | 135.02 | 131.55 | 134.78 | 134.78 | 956 |
| 2024-02-09 | 139.58 | 143.27 | 131.52 | 133.02 | 133.02 | 2,211 |
| 2024-02-08 | 138.46 | 140.76 | 135.26 | 139.12 | 139.12 | 736 |
| 2024-02-07 | 140.97 | 141.00 | 136.16 | 139.69 | 139.69 | 598 |
| 2024-02-06 | 138.22 | 141.87 | 137.51 | 141.57 | 141.57 | 3,537 |
| 2024-02-05 | 138.88 | 139.16 | 137.83 | 138.23 | 138.23 | 858 |
| 2024-02-02 | 140.48 | 140.74 | 137.66 | 139.16 | 139.16 | 550 |
| 2024-02-01 | 139.64 | 141.47 | 139.08 | 141.47 | 141.47 | 371 |
| 2024-01-31 | 143.02 | 143.49 | 140.60 | 141.71 | 141.71 | 1,098 |
| 2024-01-30 | 140.59 | 143.58 | 140.59 | 143.29 | 143.29 | 1,004 |
| 2024-01-29 | 110.51 | 268.29 | 77.540 | 268.29 | 268.29 | 161 |
| 2024-01-26 | 141.08 | 141.43 | 137.25 | 137.54 | 137.54 | 331 |
| 2024-01-25 | 137.18 | 140.79 | 135.95 | 138.10 | 138.10 | 638 |
| 2024-01-24 | 138.48 | 138.68 | 136.16 | 136.73 | 136.73 | 915 |
| 2024-01-23 | 136.58 | 137.03 | 133.72 | 135.18 | 135.18 | 1,077 |
| 2024-01-22 | 133.51 | 136.51 | 133.18 | 134.89 | 134.89 | 574 |
| 2024-01-19 | 129.22 | 131.74 | 129.03 | 131.58 | 131.58 | 211 |
| 2024-01-18 | 130.68 | 131.68 | 128.61 | 129.45 | 129.45 | 3,328 |
| 2024-01-17 | 129.71 | 130.44 | 127.23 | 128.21 | 128.21 | 2,407 |
| 2024-01-16 | 131.20 | 133.21 | 129.92 | 131.10 | 131.10 | 657 |
| 2024-01-12 | 137.24 | 139.16 | 133.73 | 135.19 | 135.19 | 2,244 |
| 2024-01-11 | 134.22 | 139.13 | 133.29 | 139.13 | 139.13 | 798 |
| 2024-01-10 | 135.35 | 138.41 | 133.57 | 138.39 | 138.39 | 1,101 |
| 2024-01-09 | 129.74 | 142.71 | 129.74 | 137.07 | 137.07 | 217,686 |
| 2024-01-08 | 125.64 | 130.60 | 125.64 | 130.33 | 130.33 | 243 |
| 2024-01-05 | 125.12 | 129.83 | 125.12 | 127.56 | 127.56 | 352 |
| 2024-01-04 | 127.61 | 127.94 | 125.13 | 127.53 | 127.53 | 650 |
| 2024-01-03 | 130.90 | 131.25 | 125.49 | 127.80 | 127.80 | 2,558 |
| 2024-01-02 | 132.32 | 135.46 | 131.82 | 135.18 | 135.18 | 1,042 |
| 2023-12-29 | 137.27 | 138.11 | 134.81 | 135.37 | 135.37 | 438 |
| 2023-12-28 | 138.70 | 138.84 | 137.23 | 138.57 | 138.57 | 331 |
| 2023-12-27 | 137.22 | 138.43 | 136.32 | 137.10 | 137.10 | 2,407 |
| 2023-12-22 | 136.54 | 138.22 | 135.40 | 135.40 | 135.40 | 443 |
| 2023-12-21 | 135.15 | 139.85 | 135.09 | 136.38 | 136.38 | 1,270 |
| 2023-12-20 | 135.42 | 139.59 | 134.74 | 139.18 | 139.18 | 2,060 |
| 2023-12-19 | 128.06 | 133.02 | 127.16 | 132.93 | 132.93 | 1,532 |
| 2023-12-18 | 124.18 | 128.88 | 122.96 | 126.05 | 126.05 | 2,625 |
| 2023-12-15 | 129.64 | 130.05 | 123.61 | 123.61 | 123.61 | 4,015 |
| 2023-12-14 | 123.10 | 132.43 | 123.10 | 129.31 | 129.31 | 35,471 |
| 2023-12-13 | 114.95 | 120.31 | 114.69 | 119.32 | 119.32 | 5,808 |
| 2023-12-12 | 110.58 | 114.84 | 109.45 | 114.46 | 114.46 | 1,708 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.