Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 105.25 | 113.30 | 102.73 | 113.25 | 113.25 | 2,495 |
| 2024-06-05 | 99.914 | 103.07 | 99.584 | 103.07 | 103.07 | 3,663 |
| 2024-06-04 | 101.32 | 101.32 | 98.775 | 99.807 | 99.807 | 908 |
| 2024-06-03 | 101.63 | 104.47 | 100.10 | 100.70 | 100.70 | 7,230 |
| 2024-05-31 | 98.476 | 101.07 | 98.272 | 100.32 | 100.32 | 7,186 |
| 2024-05-30 | 98.029 | 99.621 | 97.825 | 98.204 | 98.204 | 1,727 |
| 2024-05-29 | 101.24 | 101.24 | 98.316 | 98.836 | 98.836 | 1,734 |
| 2024-05-28 | 103.34 | 103.97 | 100.68 | 101.18 | 101.18 | 14,040 |
| 2024-05-24 | 103.69 | 104.11 | 101.77 | 103.38 | 103.38 | 777 |
| 2024-05-23 | 103.41 | 104.06 | 101.71 | 102.95 | 102.95 | 1,964 |
| 2024-05-22 | 103.92 | 106.55 | 103.00 | 105.35 | 105.35 | 622 |
| 2024-05-21 | 104.03 | 104.98 | 103.85 | 104.66 | 104.66 | 1,459 |
| 2024-05-20 | 108.39 | 108.39 | 106.46 | 106.65 | 106.65 | 311 |
| 2024-05-17 | 110.01 | 110.64 | 108.10 | 108.10 | 108.10 | 658 |
| 2024-05-16 | 110.79 | 111.76 | 110.48 | 111.48 | 111.48 | 224 |
| 2024-05-15 | 114.40 | 115.00 | 110.05 | 110.74 | 110.74 | 493 |
| 2024-05-14 | 110.91 | 116.20 | 110.31 | 112.34 | 112.34 | 1,538 |
| 2024-05-13 | 108.51 | 110.93 | 107.82 | 109.55 | 109.55 | 1,605 |
| 2024-05-10 | 108.77 | 109.07 | 106.51 | 106.78 | 106.78 | 751 |
| 2024-05-09 | 107.38 | 109.33 | 106.92 | 107.28 | 107.28 | 2,439 |
| 2024-05-08 | 109.03 | 109.03 | 105.65 | 107.89 | 107.89 | 1,302 |
| 2024-05-07 | 115.02 | 115.24 | 110.42 | 110.54 | 110.54 | 1,850 |
| 2024-05-03 | 118.00 | 124.29 | 115.53 | 116.14 | 116.14 | 1,848 |
| 2024-05-02 | 122.69 | 122.69 | 118.75 | 120.97 | 120.97 | 2,174 |
| 2024-05-01 | 119.74 | 120.20 | 118.89 | 119.89 | 119.89 | 79 |
| 2024-04-30 | 119.31 | 121.76 | 119.16 | 120.33 | 120.33 | 506 |
| 2024-04-29 | 120.18 | 122.60 | 118.84 | 122.24 | 122.24 | 12,242 |
| 2024-04-26 | 117.83 | 120.05 | 115.58 | 120.05 | 120.05 | 68,397 |
| 2024-04-25 | 118.87 | 118.87 | 113.69 | 116.89 | 116.89 | 948 |
| 2024-04-24 | 119.62 | 120.59 | 117.60 | 118.68 | 118.68 | 333 |
| 2024-04-23 | 117.52 | 122.07 | 117.52 | 121.55 | 121.55 | 1,183 |
| 2024-04-22 | 115.44 | 117.59 | 114.10 | 117.59 | 117.59 | 376 |
| 2024-04-19 | 114.24 | 115.82 | 113.46 | 113.46 | 113.46 | 8,408 |
| 2024-04-18 | 112.97 | 115.58 | 112.50 | 114.25 | 114.25 | 30,472 |
| 2024-04-17 | 114.22 | 116.63 | 113.88 | 115.80 | 115.80 | 771 |
| 2024-04-16 | 116.10 | 116.13 | 113.66 | 114.66 | 114.66 | 29,921 |
| 2024-04-15 | 122.43 | 124.64 | 118.75 | 119.15 | 119.15 | 1,035 |
| 2024-04-12 | 124.88 | 130.92 | 123.79 | 124.28 | 124.28 | 1,029 |
| 2024-04-11 | 128.31 | 129.24 | 124.61 | 126.82 | 126.82 | 606 |
| 2024-04-10 | 124.63 | 127.38 | 124.63 | 126.89 | 126.89 | 995 |
| 2024-04-09 | 127.85 | 131.30 | 126.46 | 128.79 | 128.79 | 29,979 |
| 2024-04-08 | 124.07 | 126.79 | 123.42 | 126.62 | 126.62 | 1,312 |
| 2024-04-05 | 122.44 | 125.85 | 120.19 | 124.60 | 124.60 | 3,465 |
| 2024-04-04 | 126.01 | 127.05 | 123.91 | 126.75 | 126.75 | 3,667 |
| 2024-04-03 | 124.41 | 125.89 | 123.54 | 125.22 | 125.22 | 1,202 |
| 2024-04-02 | 126.66 | 126.92 | 125.03 | 125.03 | 125.03 | 3,422 |
| 2024-03-28 | 135.50 | 136.16 | 132.41 | 134.03 | 134.03 | 651 |
| 2024-03-27 | 131.79 | 133.41 | 130.67 | 133.34 | 133.34 | 547 |
| 2024-03-26 | 130.87 | 131.71 | 129.73 | 131.16 | 131.16 | 620 |
| 2024-03-25 | 133.02 | 134.04 | 129.40 | 130.32 | 130.32 | 97 |
| 2024-03-22 | 132.84 | 133.56 | 130.39 | 133.25 | 133.25 | 894 |
| 2024-03-21 | 136.90 | 140.12 | 132.87 | 133.41 | 133.41 | 1,270 |
| 2024-03-20 | 128.41 | 128.77 | 126.54 | 128.33 | 128.33 | 828 |
| 2024-03-19 | 127.06 | 131.71 | 124.49 | 128.77 | 128.77 | 1,414 |
| 2024-03-18 | 124.76 | 127.73 | 122.32 | 127.06 | 127.06 | 554 |
| 2024-03-15 | 123.73 | 124.93 | 122.92 | 124.20 | 124.20 | 1,991 |
| 2024-03-14 | 129.41 | 129.41 | 123.91 | 123.91 | 123.91 | 2,869 |
| 2024-03-13 | 132.36 | 132.36 | 128.05 | 128.87 | 128.87 | 408 |
| 2024-03-12 | 133.81 | 134.99 | 129.22 | 129.22 | 129.22 | 606 |
| 2024-03-11 | 131.24 | 136.18 | 131.24 | 133.93 | 133.93 | 512 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.