Illumina Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 128.66 | 130.54 | 128.00 | 128.35 | 128.35 | 337 |
| 2024-09-03 | 131.40 | 133.78 | 130.22 | 130.47 | 130.47 | 2,110 |
| 2024-08-30 | 133.82 | 133.97 | 130.69 | 131.29 | 131.29 | 221 |
| 2024-08-29 | 131.70 | 134.48 | 131.70 | 134.24 | 134.24 | 1,022 |
| 2024-08-28 | 132.87 | 133.52 | 130.37 | 130.46 | 130.46 | 541 |
| 2024-08-27 | 129.78 | 130.88 | 128.58 | 129.68 | 129.68 | 206 |
| 2024-08-23 | 130.45 | 132.56 | 129.55 | 132.48 | 132.48 | 369 |
| 2024-08-22 | 133.57 | 134.89 | 130.43 | 130.43 | 130.43 | 535 |
| 2024-08-21 | 132.55 | 133.70 | 129.91 | 131.56 | 131.56 | 407 |
| 2024-08-20 | 137.10 | 137.10 | 133.98 | 133.98 | 133.98 | 944 |
| 2024-08-19 | 131.43 | 135.13 | 130.28 | 135.06 | 135.06 | 1,151 |
| 2024-08-16 | 130.04 | 131.86 | 128.48 | 129.53 | 129.53 | 2,260 |
| 2024-08-15 | 126.39 | 129.00 | 124.19 | 128.27 | 128.27 | 1,265 |
| 2024-08-14 | 124.24 | 126.00 | 122.10 | 123.11 | 123.11 | 2,356 |
| 2024-08-13 | 125.37 | 126.66 | 113.83 | 120.12 | 120.12 | 3,411 |
| 2024-08-12 | 128.25 | 128.25 | 120.66 | 124.01 | 124.01 | 461 |
| 2024-08-09 | 126.05 | 126.70 | 124.19 | 124.92 | 124.92 | 511 |
| 2024-08-08 | 120.52 | 126.11 | 120.52 | 125.55 | 125.55 | 1,378 |
| 2024-08-07 | 123.72 | 129.43 | 118.81 | 119.28 | 119.28 | 3,961 |
| 2024-08-06 | 114.90 | 118.44 | 114.24 | 117.93 | 117.93 | 7,835 |
| 2024-08-05 | 110.01 | 115.89 | 109.13 | 115.89 | 115.89 | 13,570 |
| 2024-08-02 | 120.00 | 120.58 | 114.88 | 117.20 | 117.20 | 1,709 |
| 2024-08-01 | 123.50 | 125.83 | 121.04 | 122.79 | 122.79 | 1,311 |
| 2024-07-31 | 123.30 | 125.53 | 122.44 | 124.64 | 124.64 | 1,837 |
| 2024-07-30 | 122.40 | 123.57 | 121.22 | 122.01 | 122.01 | 437 |
| 2024-07-29 | 120.66 | 121.87 | 119.30 | 120.26 | 120.26 | 1,765 |
| 2024-07-26 | 118.73 | 123.51 | 117.50 | 120.57 | 120.57 | 1,811 |
| 2024-07-25 | 117.81 | 121.27 | 115.82 | 119.34 | 119.34 | 2,727 |
| 2024-07-24 | 115.93 | 118.34 | 113.95 | 118.32 | 118.32 | 1,095 |
| 2024-07-23 | 117.13 | 118.40 | 116.47 | 116.47 | 116.47 | 741 |
| 2024-07-22 | 117.21 | 117.21 | 115.34 | 116.04 | 116.04 | 589 |
| 2024-07-19 | 115.05 | 116.10 | 113.53 | 114.35 | 114.35 | 410 |
| 2024-07-18 | 119.21 | 121.48 | 116.97 | 116.97 | 116.97 | 1,655 |
| 2024-07-17 | 124.98 | 125.55 | 121.31 | 121.31 | 121.31 | 1,409 |
| 2024-07-16 | 117.00 | 123.22 | 117.00 | 122.63 | 122.63 | 2,257 |
| 2024-07-15 | 116.87 | 117.58 | 114.29 | 116.32 | 116.32 | 1,309 |
| 2024-07-12 | 119.63 | 119.98 | 115.59 | 116.81 | 116.81 | 2,089 |
| 2024-07-11 | 116.70 | 119.10 | 114.80 | 118.95 | 118.95 | 2,437 |
| 2024-07-10 | 111.68 | 113.68 | 109.37 | 113.56 | 113.56 | 1,643 |
| 2024-07-09 | 107.27 | 107.82 | 104.68 | 104.69 | 104.69 | 1,081 |
| 2024-07-08 | 109.15 | 110.12 | 107.73 | 108.55 | 108.55 | 157,900 |
| 2024-07-05 | 105.83 | 108.54 | 104.90 | 108.54 | 108.54 | 401 |
| 2024-07-03 | 105.77 | 106.49 | 104.91 | 105.88 | 105.88 | 663 |
| 2024-07-02 | 105.45 | 107.55 | 105.45 | 106.39 | 106.39 | 570 |
| 2024-07-01 | 104.19 | 108.19 | 103.73 | 104.90 | 104.90 | 354 |
| 2024-06-28 | 106.74 | 107.89 | 104.91 | 104.91 | 104.91 | 1,613 |
| 2024-06-27 | 105.32 | 106.98 | 104.90 | 106.79 | 106.79 | 625 |
| 2024-06-26 | 108.65 | 109.43 | 107.00 | 107.79 | 107.79 | 1,099 |
| 2024-06-25 | 106.46 | 112.12 | 106.41 | 111.94 | 111.94 | 461 |
| 2024-06-24 | 106.10 | 107.39 | 105.65 | 106.75 | 106.75 | 1,507 |
| 2024-06-21 | 105.38 | 106.17 | 104.13 | 104.53 | 104.53 | 692 |
| 2024-06-20 | 103.70 | 105.89 | 103.18 | 105.89 | 105.89 | 1,501 |
| 2024-06-18 | 105.71 | 106.24 | 104.27 | 105.00 | 105.00 | 1,462 |
| 2024-06-17 | 104.42 | 106.12 | 104.42 | 105.46 | 105.46 | 500 |
| 2024-06-14 | 105.44 | 106.62 | 104.89 | 105.92 | 105.92 | 271 |
| 2024-06-13 | 107.18 | 107.79 | 105.50 | 105.50 | 105.50 | 2,068 |
| 2024-06-12 | 109.42 | 113.22 | 106.73 | 106.89 | 106.89 | 202,195 |
| 2024-06-11 | 105.81 | 110.24 | 105.64 | 110.24 | 110.24 | 1,184 |
| 2024-06-10 | 109.15 | 109.15 | 104.13 | 106.15 | 106.15 | 3,139 |
| 2024-06-07 | 111.81 | 114.49 | 108.35 | 110.64 | 110.64 | 1,456 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.