Maison Pommery & Associés historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-26	10.350	10.350	10.350	10.350	10.350	0
2026-03-25	10.350	10.350	10.350	10.350	10.350	1
2026-03-24	10.300	10.300	10.300	10.300	10.300	0
2026-03-23	10.300	10.300	10.300	10.300	10.300	0
2026-03-20	10.300	10.300	10.300	10.300	10.300	0
2026-03-19	10.500	10.500	10.500	10.500	10.500	3
2026-03-18	10.700	10.700	10.700	10.700	10.700	0
2026-03-17	10.250	10.250	10.250	10.250	10.250	5
2026-03-16	10.450	10.450	10.450	10.450	10.450	0
2026-03-13	10.450	10.450	10.450	10.450	10.450	0
2026-03-12	10.450	10.450	10.450	10.450	10.450	1
2026-03-11	10.500	10.500	10.500	10.500	10.500	3
2026-03-10	10.550	10.550	10.550	10.550	10.550	1
2026-03-09	10.600	10.600	10.600	10.600	10.600	0
2026-03-06	10.700	10.700	10.600	10.600	10.600	3
2026-03-05	10.700	10.700	10.700	10.700	10.700	24
2026-03-04	10.700	10.700	10.700	10.700	10.700	0
2026-03-03	10.800	10.800	10.700	10.700	10.700	1
2026-03-02	10.800	10.800	10.800	10.800	10.800	2
2026-02-27	10.900	10.900	10.750	10.800	10.800	8
2026-02-26	11.000	11.000	10.900	10.950	10.950	7
2026-02-25	11.000	11.050	10.950	11.000	11.000	32
2026-02-24	11.000	11.050	11.000	11.000	11.000	6
2026-02-23	11.050	11.050	10.900	11.050	11.050	4
2026-02-20	11.100	11.100	11.100	11.100	11.100	0
2026-02-19	11.100	11.100	11.100	11.100	11.100	3
2026-02-18	11.200	11.250	11.000	11.250	11.250	8
2026-02-17	11.150	11.300	11.150	11.300	11.300	4
2026-02-16	11.300	11.300	11.200	11.200	11.200	8
2026-02-13	11.300	11.300	11.300	11.300	11.300	1
2026-02-12	11.250	11.250	11.250	11.250	11.250	0
2026-02-11	11.400	11.400	11.250	11.250	11.250	2
2026-02-10	11.300	11.300	11.300	11.300	11.300	1
2026-02-09	11.400	11.400	11.400	11.400	11.400	1
2026-02-06	11.500	11.500	11.500	11.500	11.500	1
2026-02-05	11.500	11.550	11.500	11.500	11.500	2
2026-02-04	11.400	11.500	11.400	11.500	11.500	3
2026-02-03	11.550	11.550	11.550	11.550	11.550	1
2026-02-02	11.350	11.550	11.350	11.550	11.550	1
2026-01-30	11.550	11.550	11.550	11.550	11.550	3
2026-01-29	11.450	11.450	11.450	11.450	11.450	0
2026-01-28	11.450	11.450	11.450	11.450	11.450	1
2026-01-27	11.250	11.250	11.250	11.250	11.250	0
2026-01-26	11.250	11.250	11.250	11.250	11.250	1
2026-01-23	11.200	11.400	11.200	11.350	11.350	2
2026-01-22	11.350	11.400	11.350	11.400	11.400	2
2026-01-21	11.350	11.350	11.350	11.350	11.350	2
2026-01-20	11.400	11.450	11.400	11.450	11.450	2
2026-01-19	11.400	11.400	11.400	11.400	11.400	0
2026-01-16	11.500	11.500	11.400	11.400	11.400	5
2026-01-15	11.500	11.500	11.500	11.500	11.500	0
2026-01-14	11.450	11.450	11.450	11.450	11.450	0
2026-01-13	11.450	11.450	11.450	11.450	11.450	2
2026-01-12	11.700	11.700	11.700	11.700	11.700	0
2026-01-09	11.650	11.700	11.600	11.700	11.700	4
2026-01-08	11.400	11.650	11.400	11.650	11.650	3
2026-01-07	11.300	11.400	11.300	11.400	11.400	2
2026-01-06	11.350	11.350	11.350	11.350	11.350	0
2026-01-05	11.350	11.350	11.350	11.350	11.350	1
2026-01-02	11.350	11.350	11.300	11.300	11.300	2

← NewerPage 3 of 6 · 355 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.