Maison Pommery & Associés historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 0 |
| 2026-06-23 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 0 |
| 2026-06-22 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 1 |
| 2026-06-19 | 11.350 | 11.350 | 11.350 | 11.350 | 11.350 | 1 |
| 2026-06-18 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 0 |
| 2026-06-17 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 1 |
| 2026-06-16 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 0 |
| 2026-06-15 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 3 |
| 2026-06-12 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 0 |
| 2026-06-11 | 11.180 | 11.180 | 11.180 | 11.180 | 11.180 | 5 |
| 2026-06-10 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2026-06-09 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2026-06-08 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2026-06-05 | 10.450 | 10.700 | 10.450 | 10.700 | 10.700 | 40 |
| 2026-06-04 | 10.900 | 11.000 | 10.850 | 10.850 | 10.850 | 45 |
| 2026-06-03 | 10.600 | 11.000 | 10.550 | 11.000 | 11.000 | 174 |
| 2026-06-02 | 9.600 | 9.600 | 9.560 | 9.560 | 9.560 | 1 |
| 2026-06-01 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 2 |
| 2026-05-29 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 5 |
| 2026-05-28 | 9.640 | 9.640 | 9.640 | 9.640 | 9.640 | 2 |
| 2026-05-27 | 9.440 | 9.440 | 9.440 | 9.440 | 9.440 | 0 |
| 2026-05-25 | 9.500 | 9.660 | 9.500 | 9.660 | 9.660 | 2 |
| 2026-05-22 | 9.500 | 9.500 | 9.440 | 9.440 | 9.440 | 2 |
| 2026-05-21 | 9.660 | 9.660 | 9.660 | 9.660 | 9.660 | 1 |
| 2026-05-20 | 9.580 | 9.580 | 9.580 | 9.580 | 9.580 | 0 |
| 2026-05-19 | 9.680 | 9.680 | 9.580 | 9.580 | 9.580 | 10 |
| 2026-05-18 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 0 |
| 2026-05-15 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 3 |
| 2026-05-14 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 0 |
| 2026-05-13 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 3 |
| 2026-05-12 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 1 |
| 2026-05-11 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 0 |
| 2026-05-08 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-05-07 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-05-06 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-05-05 | 9.620 | 9.620 | 9.600 | 9.600 | 9.600 | 1 |
| 2026-05-01 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2026-04-30 | 9.700 | 9.700 | 9.500 | 9.500 | 9.500 | 51 |
| 2026-04-29 | 9.600 | 9.600 | 9.560 | 9.560 | 9.560 | 51 |
| 2026-04-28 | 10.000 | 10.550 | 9.800 | 9.860 | 9.860 | 18 |
| 2026-04-27 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
← NewerPage 2 of 2 · 101 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.8000 EUR |
| 2024-09-23 | 0.8000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8000 EUR |
| 2019-07-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.