Maison Pommery & Associés historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-24	11.300	11.300	11.300	11.300	11.300	0
2026-06-23	11.300	11.300	11.300	11.300	11.300	0
2026-06-22	11.300	11.300	11.300	11.300	11.300	1
2026-06-19	11.350	11.350	11.350	11.350	11.350	1
2026-06-18	11.250	11.250	11.250	11.250	11.250	0
2026-06-17	11.250	11.250	11.250	11.250	11.250	1
2026-06-16	11.250	11.250	11.250	11.250	11.250	0
2026-06-15	11.250	11.250	11.250	11.250	11.250	3
2026-06-12	11.180	11.180	11.180	11.180	11.180	0
2026-06-11	11.180	11.180	11.180	11.180	11.180	5
2026-06-10	10.700	10.700	10.700	10.700	10.700	0
2026-06-09	10.700	10.700	10.700	10.700	10.700	0
2026-06-08	10.700	10.700	10.700	10.700	10.700	0
2026-06-05	10.450	10.700	10.450	10.700	10.700	40
2026-06-04	10.900	11.000	10.850	10.850	10.850	45
2026-06-03	10.600	11.000	10.550	11.000	11.000	174
2026-06-02	9.600	9.600	9.560	9.560	9.560	1
2026-06-01	9.600	9.600	9.600	9.600	9.600	2
2026-05-29	9.600	9.600	9.600	9.600	9.600	5
2026-05-28	9.640	9.640	9.640	9.640	9.640	2
2026-05-27	9.440	9.440	9.440	9.440	9.440	0
2026-05-25	9.500	9.660	9.500	9.660	9.660	2
2026-05-22	9.500	9.500	9.440	9.440	9.440	2
2026-05-21	9.660	9.660	9.660	9.660	9.660	1
2026-05-20	9.580	9.580	9.580	9.580	9.580	0
2026-05-19	9.680	9.680	9.580	9.580	9.580	10
2026-05-18	9.700	9.700	9.700	9.700	9.700	0
2026-05-15	9.700	9.700	9.700	9.700	9.700	3
2026-05-14	9.790	9.790	9.790	9.790	9.790	0
2026-05-13	9.790	9.790	9.790	9.790	9.790	3
2026-05-12	9.700	9.700	9.700	9.700	9.700	1
2026-05-11	9.720	9.720	9.720	9.720	9.720	0
2026-05-08	9.600	9.600	9.600	9.600	9.600	0
2026-05-07	9.600	9.600	9.600	9.600	9.600	0
2026-05-06	9.600	9.600	9.600	9.600	9.600	0
2026-05-05	9.620	9.620	9.600	9.600	9.600	1
2026-05-01	9.500	9.500	9.500	9.500	9.500	0
2026-04-30	9.700	9.700	9.500	9.500	9.500	51
2026-04-29	9.600	9.600	9.560	9.560	9.560	51
2026-04-28	10.000	10.550	9.800	9.860	9.860	18
2026-04-27	10.700	10.700	10.700	10.700	10.700	0
2026-04-24	10.700	10.700	10.700	10.700	10.700	0
2026-04-23	10.650	10.650	10.650	10.650	10.650	0
2026-04-22	10.650	10.650	10.650	10.650	10.650	1
2026-04-21	10.600	10.600	10.600	10.600	10.600	0
2026-04-20	10.750	10.750	10.600	10.600	10.600	2
2026-04-17	10.300	10.300	10.300	10.300	10.300	0
2026-04-16	10.300	10.300	10.300	10.300	10.300	1
2026-04-15	10.600	10.600	10.600	10.600	10.600	1
2026-04-14	10.550	10.550	10.550	10.550	10.550	10
2026-04-13	10.800	10.800	10.800	10.800	10.800	0
2026-04-10	10.800	10.800	10.800	10.800	10.800	0
2026-04-09	10.650	10.650	10.650	10.650	10.650	0
2026-04-08	10.650	10.650	10.650	10.650	10.650	0
2026-04-07	10.650	10.650	10.650	10.650	10.650	6
2026-04-02	10.350	10.350	10.350	10.350	10.350	0
2026-04-01	10.250	10.250	10.250	10.250	10.250	0
2026-03-31	10.250	10.250	10.250	10.250	10.250	5
2026-03-30	10.350	10.350	10.350	10.350	10.350	0
2026-03-27	10.350	10.350	10.350	10.350	10.350	0

← NewerPage 2 of 6 · 355 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.