Huntington Ingalls Industries Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 199.84 | 199.84 | 199.41 | 199.41 | 178.99 | 37 |
| 2021-10-21 | 209.82 | 209.82 | 209.82 | 209.82 | 188.33 | 52 |
| 2021-10-15 | 210.31 | 210.50 | 210.31 | 210.50 | 188.94 | 1 |
| 2021-10-14 | 206.15 | 206.15 | 206.15 | 206.15 | 185.04 | 59 |
← NewerPage 18 of 18 · 1,024 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.3800 USD |
| 2026-05-28 | 1.3800 USD |
| 2026-02-26 | 1.3800 USD |
| 2025-11-27 | 1.3800 USD |
| 2025-08-29 | 1.3500 USD |
| 2025-05-29 | 1.3500 USD |
| 2025-02-27 | 1.3500 USD |
| 2024-11-29 | 1.3500 USD |
| 2024-08-30 | 1.3000 USD |
| 2024-05-31 | 1.3000 USD |
| 2024-02-22 | 1.3000 USD |
| 2023-11-22 | 1.3000 USD |
| 2023-08-24 | 1.2400 USD |
| 2023-05-25 | 1.2400 USD |
| 2023-02-23 | 1.2400 USD |
| 2022-11-23 | 1.2400 USD |
| 2022-08-25 | 1.1800 USD |
| 2022-05-26 | 1.1800 USD |
| 2022-02-24 | 1.1800 USD |
| 2021-11-24 | 1.1800 USD |
| 2021-08-26 | 1.1400 USD |
| 2021-05-27 | 1.1400 USD |
| 2021-02-25 | 1.1400 USD |
| 2020-11-25 | 1.1400 USD |
| 2020-08-27 | 1.0300 USD |
| 2020-05-28 | 1.0300 USD |
| 2020-02-27 | 1.0300 USD |
| 2019-11-27 | 1.0300 USD |
| 2019-08-29 | 0.8600 USD |
| 2019-05-23 | 0.8600 USD |
| 2019-02-21 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.